Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-20 00:05:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIF) ING INDUSTRIAL FUND Daily Prices...

     Prev Section TOC    Company Info for IIF    Basic Next Section


Company Details for (IIF) ING INDUSTRIAL FUND

Listing CodeIIF
Listing NameING INDUSTRIAL FUND
GICS SectorReal Estate
ISIN NameING INDUSTRIAL FUND
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000IIF8


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for IIF .. Monday 21st March 2011

IIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for IIF    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (IIF) ING INDUSTRIAL FUND
DateOpenHighLowCloseVolume
2011-04-01############0
2011-03-31############0
2011-03-30############0
2011-03-29############0
2011-03-28############0
2011-03-25############0
2011-03-24############0
2011-03-23############0
2011-03-22############0
2011-03-21###0.54######70648248
2011-03-18###0.54######89734029
2011-03-17###0.54######9692322
2011-03-16###0.540.530.54###
2011-03-15###0.540.53######
2011-03-14######0.53###9144749
2011-03-11###0.540.53###63342745
2011-03-10######0.530.5325346853
2011-03-090.53###0.53###13131648
2011-03-080.53###0.530.53###
2011-03-070.53###0.530.53128811658
2011-03-04###0.530.510.52208122172
2011-03-030.530.540.530.53###
2011-03-020.53###0.530.53###
2011-03-010.53###0.530.5312884727
2011-02-280.53###0.530.53###
2011-02-250.53###0.53###10178970
2011-02-240.53###0.530.53###
2011-02-230.53###0.530.5320649558
2011-02-220.53###0.530.53###
2011-02-210.53###0.53######
2011-02-18######0.530.536306847
2011-02-170.53###0.53###21694983
2011-02-160.53###0.530.5333934377
2011-02-150.53###0.53###11977778
2011-02-14######0.53######
2011-02-110.53###0.530.5315223472
2011-02-100.53###0.530.53###
2011-02-09######0.530.53###
2011-02-08######0.53###30344279
2011-02-07######0.53###7284146
2011-02-04######0.530.53###
2011-02-03######0.530.5320627526
2011-02-02######0.53######
2011-02-010.53###0.530.5324122140
2011-01-310.53###0.530.539413680
2011-01-28######0.530.5314839242
2011-01-270.53###0.530.53116752672
2011-01-250.53###0.525###22891944
2011-01-240.5250.530.5250.5343913922
2011-01-210.530.530.5250.52510484084
2011-01-200.530.530.5250.52531700780
2011-01-190.530.530.5250.5333208074
2011-01-180.5250.530.5250.525###
2011-01-170.5250.530.5250.5316155372
2011-01-140.530.530.5250.52529973785
2011-01-130.530.530.5250.5376976586
2011-01-120.530.530.5250.5334566749
2011-01-110.5250.530.5250.53###
2011-01-100.5250.530.5250.53###
2011-01-070.530.530.5250.53###
2011-01-060.5250.530.5250.5316530574
2011-01-050.5250.530.5250.52546435028
2011-01-040.5250.530.5250.53###
2010-12-310.530.530.5250.525###
2010-12-300.5250.530.5250.53###
2010-12-290.5250.530.5250.525###
2010-12-240.510.510.510.510
2010-12-230.51###0.50.51###
2010-12-220.510.520.510.5216322376
2010-12-210.51###0.51###1253774
2010-12-200.51###0.510.51###
2010-12-170.520.52#########
2010-12-160.520.52###0.5233742353
2010-12-150.520.52###0.5223649283
2010-12-14###0.52######18964359
2010-12-130.520.52######31762129
2010-12-100.520.52###0.5246246428
2010-12-09###0.52###0.5258444889
2010-12-080.520.52######63005256
2010-12-070.520.52######74319125
2010-12-060.520.52###0.52###
2010-12-030.520.52###0.52###
2010-12-020.520.52###0.5221589270
2010-12-01###0.52###0.52###
2010-11-300.520.52#########
2010-11-290.520.52###0.52###
2010-11-26###0.525#########
2010-11-250.520.52#########
2010-11-240.520.525###0.52###
2010-11-230.5250.5250.520.5242375389
2010-11-22###0.525###0.52###
2010-11-190.510.520.51###27170556
2010-11-180.51###0.510.5186467940
2010-11-170.51###0.51###4559243
2010-11-160.51######0.51###
2010-11-150.520.52#########
2010-11-120.520.525######12106483
2010-11-110.5250.530.520.5246139677
2010-11-100.530.530.5250.52527274950
2010-11-090.5250.530.5250.525###
2010-11-080.530.530.5250.5310142742
2010-11-050.530.530.5250.5313045681
2010-11-040.530.530.5250.525###
2010-11-030.5250.530.5250.5311055259
2010-11-020.5250.530.5250.52521622080
2010-11-010.530.530.5250.52518906022
2010-10-290.5250.530.5250.525###
2010-10-28###0.5450.5250.5331639684
2010-10-270.4750.480.4550.4622205886
2010-10-260.4850.490.4750.48###
2010-10-250.4850.490.4850.4914253522
2010-10-220.480.490.480.48516093759
2010-10-210.4850.490.480.4836716840
2010-10-200.480.4850.480.483075570
2010-10-190.4850.4850.480.485###
2010-10-180.4750.4850.4750.4859045920
2010-10-150.4750.480.4750.48###
2010-10-140.4750.480.470.475###
2010-10-130.4750.4850.4750.4811335258
2010-10-120.4850.49###0.474851344
2010-10-110.490.490.4850.4852942081
2010-10-08######0.4850.492708374
2010-10-070.48###0.48###5725341
2010-10-060.480.4850.4750.485###
2010-10-050.480.4850.470.484821878
2010-10-040.4850.4850.480.4851576474
2010-10-010.490.50.480.485###
2010-09-300.49######0.4990683145
2010-09-290.490.50.485###16853475
2010-09-280.480.4850.4750.48###
2010-09-270.480.480.4750.4755382246
2010-09-240.470.475###0.475###
2010-09-230.4750.480.4750.48###
2010-09-220.480.480.4750.4755594259
2010-09-210.4850.490.4750.485###
2010-09-200.4850.490.480.496650821
2010-09-170.4750.490.4750.4913790170
2010-09-160.4750.480.4750.47518223175
2010-09-150.480.480.470.487659475
2010-09-140.4750.480.470.48###
2010-09-130.4750.4750.470.4753243425
2010-09-100.4750.4750.470.475###
2010-09-090.470.475###0.475###
2010-09-080.470.475#########
2010-09-070.470.470.46###11771780
2010-09-060.480.480.470.475###
2010-09-030.4750.480.470.475###
2010-09-02###0.475###0.47###
2010-09-010.460.470.460.47###
2010-08-310.46###0.4550.455###
2010-08-30######0.455###11264759
2010-08-270.470.4750.46###40674677
2010-08-260.4450.450.440.445###
2010-08-25######0.4450.445###
2010-08-24######0.46######
2010-08-230.455###0.45######
2010-08-200.46###0.450.455###
2010-08-19###0.470.46###16072487
2010-08-180.45###0.45######
2010-08-170.4450.4550.4450.4559590445
2010-08-160.4450.450.440.45###
2010-08-13###0.445###0.4455054358
2010-08-120.4450.445###0.44###
2010-08-110.450.4550.4450.4511954950
2010-08-100.450.4550.4450.455###
2010-08-090.450.4550.4450.45###
2010-08-060.46###0.450.4558816051
2010-08-050.4550.460.4450.455###
2010-08-040.4450.460.4450.45###
2010-08-030.4450.450.440.4516767781
2010-08-020.4450.4450.440.445###
2010-07-300.440.4450.4250.445###
2010-07-290.450.460.440.445###
2010-07-280.450.450.4450.457585484
2010-07-270.4450.450.4450.45###
2010-07-26###0.4450.430.44516580671
2010-07-230.43###0.43######
2010-07-22######0.4250.425###
2010-07-210.42###0.42######
2010-07-20###0.42###0.42###
2010-07-19###0.41#########
2010-07-160.410.42###0.412133682
2010-07-150.41############
2010-07-140.410.42###0.41###
2010-07-13#########0.4114730156
2010-07-120.4###0.4######
2010-07-09###0.4######6907742
2010-07-080.3750.3850.3750.375###
2010-07-07######0.355######
2010-07-06######0.3450.355###
2010-07-05######0.355######
2010-07-020.375############
2010-07-010.3750.385###0.375###
2010-06-300.3850.385###0.375###
2010-06-29######0.385###10506980
2010-06-28######0.385######
2010-06-25###############
2010-06-24###0.40.385######
2010-06-23###0.4###0.4###
2010-06-22###0.40.385###19906843
2010-06-21######0.385###9444221
2010-06-18######0.3850.385###
2010-06-17######0.385######
2010-06-16######0.385###16795120
2010-06-150.375###0.375######
2010-06-110.3750.385###0.37524036553
2010-06-10############19780621
2010-06-09######0.345###26942780
2010-06-080.355#########15826180
2010-06-07############7727880
2010-06-040.375###0.3750.375###
2010-06-03###0.3850.375###9301672
2010-06-02#########0.37510033779
2010-06-010.3850.3850.3750.37512650988
2010-05-310.385######0.385###
2010-05-28############10928748
2010-05-27#########0.37513683921
2010-05-26###0.4###0.375###
2010-05-250.385######0.38516288720
2010-05-240.375###0.3750.38515374057
2010-05-21###0.385###0.37523815370
2010-05-20###0.42#########
2010-05-19############18787079
2010-05-180.4450.4450.430.4418350285
2010-05-170.4550.455######6463777
2010-05-140.450.4550.4450.45510084724
2010-05-130.440.450.440.459433973
2010-05-12###0.4450.430.445###
2010-05-110.440.4450.430.436860250
2010-05-100.43###0.425###6518921
2010-05-07######0.410.4259282387
2010-05-060.43###0.4250.4311840129
2010-05-050.430.440.430.43###
2010-05-04###0.4450.43###13977723
2010-05-03###0.440.43###6484972
2010-04-300.4450.45#########
2010-04-290.4450.450.440.445###
2010-04-280.450.460.4450.445###
2010-04-270.450.460.450.466730426
2010-04-230.450.4550.450.4555074972
2010-04-220.4550.4550.450.455793843
2010-04-210.4450.450.440.45###
2010-04-200.450.4550.440.4455700073
2010-04-190.450.4550.4450.4454096082
2010-04-160.450.4550.4450.45515523386
2010-04-150.450.460.450.455###
2010-04-140.450.4550.4450.45###
2010-04-130.440.4450.440.44###
2010-04-120.4450.450.440.445###
2010-04-090.4450.450.440.444989880
2010-04-080.440.445###0.445###
2010-04-07###0.4450.430.44###
2010-04-06###0.440.430.44###
2010-04-010.4450.4450.430.43###
2010-03-31###0.450.430.445###
2010-03-300.43###0.425######
2010-03-290.43###0.4250.425###
2010-03-260.43###0.4250.43###
2010-03-250.425###0.42###14717576
2010-03-24###0.440.430.43###
2010-03-230.440.445######12805640
2010-03-22###0.4450.430.4417097771
2010-03-19###0.445###0.4414011827
2010-03-180.440.445###0.4417127558
2010-03-170.440.44#########
2010-03-16###0.445###0.44###
2010-03-150.450.4550.43###18312884
2010-03-120.450.4550.4450.455###
2010-03-110.460.460.4450.4510757883
2010-03-100.46###0.450.4619263441
2010-03-090.4550.460.450.468039127
2010-03-080.460.460.4550.46###
2010-03-050.450.460.4450.45513174771
2010-03-040.440.45###0.45###
2010-03-03###0.440.430.4412345125
2010-03-02######0.43###6300785
2010-03-010.425######0.42513079177
2010-02-260.4250.430.420.425###
2010-02-250.43######0.425###
2010-02-240.425###0.42###10577858
2010-02-230.4250.430.420.425###
2010-02-220.4250.430.420.425###
2010-02-190.430.430.420.42514387148
2010-02-18######0.420.425###
2010-02-170.440.4450.43######
2010-02-16###0.445#########
2010-02-15###0.45######4165946
2010-02-120.430.4450.4250.44###
2010-02-110.425###0.425###2565442
2010-02-10###0.4450.4250.425###
2010-02-090.430.430.410.425###
2010-02-080.450.460.430.434163985
2010-02-050.4550.460.4450.45510843574
2010-02-040.460.4750.4550.47###
2010-02-030.45###0.45###8505628
2010-02-020.440.455###0.4458425889
2010-02-010.440.450.43###7825585
2010-01-290.4450.4550.440.45###
2010-01-280.440.46###0.46###
2010-01-270.4450.45###0.4457048623
2010-01-25###0.45###0.444884652
2010-01-220.440.45###0.4456898326
2010-01-210.4550.4550.4450.445###
2010-01-200.4750.4750.4550.455###
2010-01-190.4750.48###0.47###
2010-01-180.4550.4750.450.475###
2010-01-15######0.4450.467666888
2010-01-140.480.480.460.46###
2010-01-130.470.48###0.4710818248
2010-01-12###0.5###0.475###
2010-01-110.5###0.490.495402283
2010-01-080.50.50.490.56703470
2010-01-070.480.50.480.5###
2010-01-06######0.480.485###
2010-01-050.49###0.485###8220628
2010-01-040.480.490.4750.49###
2009-12-310.4850.4850.4750.484656042
2009-12-300.490.490.480.485###
2009-12-290.485###0.480.49###
2009-12-240.480.4850.4750.4819481020
2009-12-230.470.4750.470.475###
2009-12-220.4750.480.470.4757260176
2009-12-210.4750.48###0.475###
2009-12-18###0.480.460.475###
2009-12-170.4550.4750.4550.475###
2009-12-160.4450.4550.440.4524878148
2009-12-150.430.450.430.445###
2009-12-140.440.4450.425###6634759
2009-12-110.4250.440.42###12272059
2009-12-100.4250.43#########
2009-12-090.4250.43###0.4258269882
2009-12-08######0.425######
2009-12-07###0.44###0.4411754378
2009-12-04###0.440.430.44###
2009-12-030.430.4450.430.4430088553
2009-12-020.42###0.420.43###
2009-12-010.420.425###0.42###
2009-11-300.43###0.420.42522332625
2009-11-270.440.445###0.42530020976
2009-11-260.4550.460.4450.4530651143
2009-11-250.450.460.4450.45549448683
2009-11-240.460.460.4450.44518034682
2009-11-230.4550.4550.4450.45525672345
2009-11-200.4250.4550.4250.4544376686
2009-11-19###0.4450.4250.43###
2009-11-180.470.470.4250.4360145223
2009-11-170.480.48###0.4711662370
2009-11-160.480.4850.4750.482897156
2009-11-130.490.490.480.486918276
2009-11-120.50.50.4850.4859286153
2009-11-110.480.50.4750.512441156
2009-11-100.4850.490.4750.48###
2009-11-09###0.48###0.48###
2009-11-060.470.4750.450.46###
2009-11-050.480.4850.46###10438243
2009-11-040.50.50.4750.49###
2009-11-03###0.51#########
2009-11-02######0.480.59810059
2009-10-30######0.5######
2009-10-290.4850.510.48######
2009-10-28############0
2009-10-27############0
2009-10-26######0.58###1666170
2009-10-23###############
2009-10-22############3947147
2009-10-21###############
2009-10-20###0.625######8793680
2009-10-19############2703547
2009-10-16###0.645###0.6253652321
2009-10-15###############
2009-10-14###############
2009-10-13############6181541
2009-10-12###0.645###0.6254893621
2009-10-090.645############
2009-10-080.655############
2009-10-070.625#########4040750
2009-10-06######0.59###4923572
2009-10-05######0.58######
2009-10-020.625#########3906885
2009-10-01############3212358
2009-09-30###############
2009-09-29#########0.625###
2009-09-28###############
2009-09-25###############
2009-09-24###############
2009-09-23###############
2009-09-22######0.6250.625###
2009-09-21###############
2009-09-18############4433554
2009-09-170.645############
2009-09-16###############
2009-09-150.585###0.580.59###
2009-09-14######0.550.575738248
2009-09-11######0.585###5201428
2009-09-100.545###0.54######
2009-09-090.520.540.51######
2009-09-080.53######0.523179558
2009-09-07###0.525###0.525###
2009-09-040.50.510.490.57668957
2009-09-03###0.50.48###6633175
2009-09-02######0.485###8302473
2009-09-010.50.520.480.51###
2009-08-310.4750.54#########
2009-08-280.480.48###0.474782175
2009-08-27###0.470.4550.47###
2009-08-260.4450.470.440.46###
2009-08-25###0.440.3850.44###
2009-08-24###0.4###0.49221947
2009-08-21###0.375#########
2009-08-200.385###0.355######
2009-08-190.41############
2009-08-180.410.41#########
2009-08-170.490.490.430.436711449
2009-08-140.43###0.425###11203346
2009-08-13######0.375######
2009-08-12############8336283
2009-08-110.375#########9241642
2009-08-10######0.355###17122852
2009-08-07#########0.345###
2009-08-06###0.345###0.325###
2009-08-050.29###0.285######
2009-08-040.280.2850.280.2852817480
2009-08-030.280.2850.270.285###
2009-07-310.2850.2850.270.273228477
2009-07-300.270.285###0.2857690185
2009-07-290.270.27###0.27###
2009-07-280.2750.275######2446249
2009-07-270.2750.280.270.2752109078
2009-07-240.2750.2750.270.2752531945
2009-07-230.270.275###0.275###
2009-07-220.2750.275#########
2009-07-210.2750.275###0.27###
2009-07-200.2750.2750.270.2751297576
2009-07-170.270.2750.260.272867886
2009-07-160.2750.28###0.2754132724
2009-07-150.280.2850.250.2726198349
2009-07-140.250.2850.2450.2810733489
2009-07-130.2550.2550.240.24###
2009-07-100.250.260.2450.26###
2009-07-090.2450.250.240.24###
2009-07-080.240.2450.230.2456853451
2009-07-070.240.240.230.241860773
2009-07-060.240.240.23######
2009-07-03###0.25######3904948
2009-07-020.240.2450.2250.2253551957
2009-07-010.2450.245######1871374
2009-06-300.2450.2450.230.2453233122
2009-06-290.2550.260.240.242661257
2009-06-260.2750.2750.250.255###
2009-06-250.250.270.25######
2009-06-24###0.2450.210.245###
2009-06-230.210.2250.21###5787342
2009-06-220.240.2450.225######
2009-06-190.26###0.240.2413820275
2009-06-180.29###0.2550.2559311122
2009-06-17######0.2850.296298279
2009-06-16############4647951
2009-06-15######0.285######
2009-06-12######0.29###23214544
2009-06-11######0.28###6007752
2009-06-100.27###0.27###10126571
2009-06-090.285###0.2750.2753361847
2009-06-05######0.280.2810667328
2009-06-040.29###0.285######
2009-06-030.29############
2009-06-020.285###0.2850.29###
2009-06-01###0.29###0.275###
2009-05-29###0.270.2250.259916588
2009-05-280.240.24#########
2009-05-270.220.2450.22###14166929
2009-05-26###0.22######14728453
2009-05-25###############
2009-05-22###0.175######6969882
2009-05-21###0.175######2907228
2009-05-20###0.175#########
2009-05-19############3388370
2009-05-18############2373625
2009-05-15######0.1450.1454730289
2009-05-14############3354028
2009-05-13############2929851
2009-05-12###############
2009-05-11###0.175#########
2009-05-08###############
2009-05-07###0.175######3586650
2009-05-06############3695670
2009-05-05###0.175###0.1752340585
2009-05-04############5324149
2009-05-01###0.175######2047784
2009-04-30############5177056
2009-04-29######0.155###3482454
2009-04-28############2233523
2009-04-27###0.175#########
2009-04-24###############
2009-04-230.1750.1850.1750.185###
2009-04-220.1850.1850.1750.175###
2009-04-210.1850.1850.175###5015957
2009-04-20###0.20.185###11875076
2009-04-170.185######0.185###
2009-04-16###############
2009-04-15###0.1850.1750.1855971629
2009-04-14###0.20.175######
2009-04-09###0.210.185######
2009-04-08###0.21###0.185###
2009-04-07###############
2009-04-060.155############
2009-04-030.155###0.145######
2009-04-02#########0.145###
2009-04-010.125###0.125######
2009-03-310.125######0.125###
2009-03-30######0.1250.125###
2009-03-27############8039785
2009-03-26######0.125######
2009-03-25#########0.145###
2009-03-24############17507140
2009-03-23###############
2009-03-20###############
2009-03-19###############
2009-03-18######0.155######
2009-03-17###0.155###0.155###
2009-03-16###0.155######15415348
2009-03-13############15744184
2009-03-120.077###0.077######
2009-03-11###0.081###0.077###
2009-03-10###############
2009-03-09###############
2009-03-06############6887554
2009-03-05############8677044
2009-03-040.0770.079#########
2009-03-03######0.0760.07710855188
2009-03-020.0820.0830.079######
2009-02-27######0.0820.08310893943
2009-02-26######0.088###3527120
2009-02-25############4674670
2009-02-24###############
2009-02-23###############
2009-02-20###############
2009-02-19###############
2009-02-18############4379176
2009-02-17############1222445
2009-02-16############6108378
2009-02-13############5972840
2009-02-12###0.125#########
2009-02-11###############
2009-02-10############3581256
2009-02-09############3997972
2009-02-06###############
2009-02-05###############
2009-02-04###0.125#########
2009-02-03############21864680
2009-02-020.1450.155#########
2009-01-300.145############
2009-01-290.1450.145#########
2009-01-28############1514485
2009-01-27#########0.145###
2009-01-230.1450.145###0.1452730023
2009-01-22###0.1550.145###7206682
2009-01-21######0.1450.1452864676
2009-01-20######0.145######
2009-01-19#########0.1556435685
2009-01-16###0.175#########
2009-01-15######0.155###7671278
2009-01-140.185###0.1750.175###
2009-01-13#########0.1853955780
2009-01-12######0.185######
2009-01-09###0.225#########
2009-01-080.20.230.2###5304681
2009-01-070.2###0.1850.215977053
2009-01-06############5529781
2009-01-050.1850.2#########
2009-01-02###0.175######3454546
2008-12-31###0.155#########
2008-12-30###0.155#########
2008-12-29######0.1450.1459813384
2008-12-24###0.1750.1550.1552278786
2008-12-23######0.145######
2008-12-220.155#########3896540
2008-12-19###############
2008-12-180.145###0.145######
2008-12-170.20.21######5936022
2008-12-160.21#########4987451
2008-12-150.220.230.21######
2008-12-120.20.245###0.22###
2008-12-11###0.255#########
2008-12-100.40.40.40.40
2008-12-090.40.40.40.40
2008-12-080.40.40.40.40
2008-12-050.40.40.40.40
2008-12-040.40.40.40.40
2008-12-030.40.40.40.40
2008-12-020.420.420.40.42972987
2008-12-010.4450.4450.420.425###
2008-11-28###0.440.425######
2008-11-27#########0.431853959
2008-11-260.460.460.410.412240487
2008-11-250.440.50.410.44###
2008-11-240.40.440.3850.442760085
2008-11-21#########0.3854122021
2008-11-200.4250.460.40.46731754
2008-11-190.440.460.440.445###
2008-11-180.4450.460.42###3171284


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 00:05:53 thru 2018-02-20 00:05:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000