Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-06 18:32:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INE) INDIA EQUITIES FUND LIMITED home page...

     Prev Section TOC    Company Info for INE    Fundamental Next Section


Company Details for (INE) INDIA EQUITIES FUND LIMITED

Listing CodeINE
Listing NameINDIA EQUITIES FUND LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Sat Jan 14 21:00:05 EST 2012
ISIN NameINDIA EQUITIES FUND
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000INE1


Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for INE .. Monday 16th January 2012

INE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 14 21:00:05 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company INE


Fundamental Data for (INE) INDIA EQUITIES FUND LIMITED

DATE######2011-10-282011-10-27###
SHARE PRICE######0.0510.0510.045
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low###############
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High###############
52Week Low###############

     Prev Section Fundamental    News for INE    Options Next Section

Score Company INE for Ownership


News Details for (INE) INDIA EQUITIES FUND LIMITED

CtrLinksDateNewsScore
1 an >2012-01-17  2019-06-10 07:25 GMT, Name change
Change of Company Code (INE ) > (MVT )
0
India Equities Fund Limited... New Code (MVT) Mercantile Investment Company Ltd
 
2< an 2012-01-16  2019-09-22 17:57 GMT, Price
Closed at $0.069
5
Price range $0.041 -> $0.66, for Dates 2008-Aug-27 Wed -> 2012-Jan-16 Mon
 

     Prev Section News    Options owned by INE    Warrants Next Section
No OPTIONS for company (INE) INDIA EQUITIES FUND LIMITED.
     Prev Section Options    Warrants owned by INE    Charting Next Section
No Warrants for company (INE) INDIA EQUITIES FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (INE) INDIA EQUITIES FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.0411810.0
MAX###17,475,68499.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for INE

     Prev Section Weekly    Format Enhanced Daily Prices for INE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (INE) INDIA EQUITIES FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2012-Jan-16 Mon##################1.585.90.0
2012-Jan-13 Fri##################-1.5###0.0
2012-Jan-12 Thu############213,74214,320######0.0
2012-Jan-11 Wed###############138,143######0.0
2012-Jan-10 Tue########################0.0
2012-Jan-09 Mon###############155,871-1.524.20.0
2012-Jan-06 Fri###############13,072-1.518.70.0
2012-Jan-05 Thu#####################73.40.0
2012-Jan-04 Wed########################0.0
2012-Jan-03 Tue########################0.0
2011-Dec-30 Fri############00.0
2011-Dec-29 Thu############00.0
2011-Dec-28 Wed########################0.0
2011-Dec-23 Fri#####################93.60.0
2011-Dec-22 Thu#####################77.70.0
2011-Dec-21 Wed##################-3.1###0.0
2011-Dec-20 Tue###############2,984###22.40.0
2011-Dec-19 Mon############118,274######89.50.0
2011-Dec-16 Fri############665,754######71.70.0
2011-Dec-15 Thu##################-3.115.50.0
2011-Dec-14 Wed###############102,154###69.70.0
2011-Dec-13 Tue###############79,485######0.0
2011-Dec-12 Mon##################-1.622.00.0
2011-Dec-09 Fri############206,65613,122###19.00.0
2011-Dec-08 Thu############2,430,076###-3.111.80.0
2011-Dec-07 Wed########################0.0
2011-Dec-06 Tue###############25,746######0.0
2011-Dec-05 Mon############503,345#########0.0
2011-Dec-02 Fri############459,455###3.287.10.0
2011-Dec-01 Thu###############47,644######0.0
2011-Nov-30 Wed############433,72228,625-5.9###0.0
2011-Nov-29 Tue#####################71.70.0
2011-Nov-28 Mon0.0750.075#########22,728###3.60.0
2011-Nov-25 Fri0.0780.0780.0750.075######-3.811.80.0
2011-Nov-24 Thu###0.0810.076###############0.0
2011-Nov-23 Wed0.0810.0810.0810.081#########83.90.0
2011-Nov-22 Tue0.0850.085#########47,054-5.94.90.0
2011-Nov-21 Mon###0.083###0.082#########91.40.0
2011-Nov-18 Fri0.0820.082######306,125#########0.0
2011-Nov-17 Thu#########0.078#########99.60.0
2011-Nov-16 Wed0.053###0.053###############0.0
2011-Nov-15 Tue0.0510.0510.0510.051###1,275###72.40.0
2011-Nov-14 Mon#####################76.60.0
2011-Nov-11 Fri###0.054###0.054211,746#########0.0
2011-Nov-10 Thu0.0520.0520.0520.05200.0
2011-Nov-09 Wed0.0520.0520.0520.05210,640553###68.00.0
2011-Nov-08 Tue0.0510.0510.0510.05100.0
2011-Nov-07 Mon0.0510.0510.0510.051###1,122######0.0
2011-Nov-04 Fri0.0470.0470.0470.047###188######0.0
2011-Nov-03 Thu0.0490.0490.0490.04900.0
2011-Nov-02 Wed0.0490.0490.0490.049###980###68.40.0
2011-Nov-01 Tue############00.0
2011-Oct-31 Mon#####################76.90.0
2011-Oct-28 Fri###0.055###0.055############0.0
2011-Oct-27 Thu0.0510.0510.0510.051###1,377###59.80.0
2011-Oct-26 Wed0.0510.0510.0510.05146,5482,373###65.00.0
2011-Oct-25 Tue0.0550.0550.0550.05500.0
2011-Oct-24 Mon0.0550.0550.0550.055############0.0
2011-Oct-21 Fri0.0520.0520.0510.051###2,755-1.9###0.0
2011-Oct-20 Thu0.0510.0520.0510.052#########88.80.0
2011-Oct-19 Wed0.0520.0520.0520.05200.0
2011-Oct-18 Tue0.0520.0520.0520.052############0.0
2011-Oct-17 Mon0.0520.0520.0520.052###2,426######0.0
2011-Oct-14 Fri0.0520.0520.0520.05200.0
2011-Oct-13 Thu0.0520.0520.0520.052#########72.40.0
2011-Oct-12 Wed0.0520.0520.0520.052###6,153######0.0
2011-Oct-11 Tue0.0520.0520.0520.052############0.0
2011-Oct-10 Mon0.0520.0520.0520.052#########62.60.0
2011-Oct-07 Fri0.0540.0540.0540.054###49,950###54.70.0
2011-Oct-06 Thu0.0510.0510.0510.051###2,125######0.0
2011-Oct-05 Wed0.0510.0510.0510.051###425######0.0
2011-Oct-04 Tue############00.0
2011-Oct-03 Mon########################0.0
2011-Sep-30 Fri0.0540.0540.0540.054############0.0
2011-Sep-29 Thu0.0560.0560.0540.054###12,375-3.610.70.0
2011-Sep-28 Wed0.0540.0550.0520.052###7,878######0.0
2011-Sep-27 Tue0.0520.0520.0520.052############0.0
2011-Sep-26 Mon0.0520.0520.0520.052############0.0
2011-Sep-23 Fri0.0550.0550.0550.05500.0
2011-Sep-22 Thu0.0550.0550.0550.055#########82.80.0
2011-Sep-21 Wed0.0550.0550.0550.055###1,650###74.70.0
2011-Sep-20 Tue0.0550.0550.0550.05500.0
2011-Sep-19 Mon0.0550.0550.0550.05500.0
2011-Sep-16 Fri0.0560.0560.0550.055######-1.815.20.0
2011-Sep-15 Thu0.0550.0560.0550.055241,650#########0.0
2011-Sep-14 Wed0.0550.0560.0550.055#########86.50.0
2011-Sep-13 Tue0.0540.0540.0540.054224,62812,129######0.0
2011-Sep-12 Mon0.0540.0540.0540.054215,84511,655######0.0
2011-Sep-09 Fri0.0540.0540.0540.054###3,375###63.10.0
2011-Sep-08 Thu0.0540.0540.0540.054###345###74.50.0
2011-Sep-07 Wed0.0540.0540.0540.054###1,080######0.0
2011-Sep-06 Tue0.0550.0550.0550.05500.0
2011-Sep-05 Mon0.0550.0550.0550.05592,2735,075###79.90.0
2011-Sep-02 Fri0.0550.0550.0550.055############0.0
2011-Sep-01 Thu0.0560.0570.0560.057######1.881.90.0
2011-Aug-31 Wed0.0550.0550.0550.055347,380#########0.0
2011-Aug-30 Tue0.0550.0550.0540.055#########72.30.0
2011-Aug-29 Mon0.0550.0550.0550.055###4,273###60.40.0
2011-Aug-26 Fri0.0550.0550.0550.055###3,850###70.40.0
2011-Aug-25 Thu0.0550.0550.0550.055############0.0
2011-Aug-24 Wed0.0550.0550.0550.05520,050######78.00.0
2011-Aug-23 Tue0.0550.0550.0550.05500.0
2011-Aug-22 Mon0.0550.0550.0550.055############0.0
2011-Aug-19 Fri0.0550.0550.0550.055###1,375###76.80.0
2011-Aug-18 Thu0.0550.0570.0550.057############0.0
2011-Aug-17 Wed0.0550.0560.0550.055563,884#########0.0
2011-Aug-16 Tue0.0560.0560.0560.056###10,752###77.10.0
2011-Aug-15 Mon0.0580.0580.0560.056###4,446-3.410.20.0
2011-Aug-12 Fri0.0560.0560.0560.056###21,744######0.0
2011-Aug-11 Thu0.0540.0540.0540.054############0.0
2011-Aug-10 Wed0.0530.0530.0530.053#########61.10.0
2011-Aug-09 Tue0.0530.0540.0530.053############0.0
2011-Aug-08 Mon0.0540.0550.0530.055######1.982.60.0
2011-Aug-05 Fri0.0560.0560.0540.055######-1.8###0.0
2011-Aug-04 Thu0.0570.0570.0560.056######-1.831.60.0
2011-Aug-03 Wed0.0580.0580.0570.057187,676###-1.724.70.0
2011-Aug-02 Tue0.058###0.057#########3.4###0.0
2011-Aug-01 Mon0.0570.0580.0570.058204,22711,7431.872.70.0
2011-Jul-29 Fri0.0580.0580.0580.058409,746######77.50.0
2011-Jul-28 Thu0.0580.0580.0580.058############0.0
     Prev Section Enhanced    Basic Format Daily Prices for INE    Bottom Next Section
Basic Prices for INE
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 18:32:25 thru 2019-12-06 18:32:26 GMT for 1 secs.
Page length category 2 - Current - 0, 00000