Various chartings for (INE) INDIA EQUITIES FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.041
| 181
| 0.0 |
MAX
| ###
| 17,475,684
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for INE
|
Weekly    Format Enhanced Daily Prices for INE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (INE) INDIA EQUITIES FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 85.9
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 213,742
| 14,320
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 138,143
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 155,871
| -1.5
| 24.2
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 13,072
| -1.5
| 18.7
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.6
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 2,984
| ###
| 22.4
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 118,274
| ###
| ###
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 665,754
| ###
| ###
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 15.5
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 102,154
| ###
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 79,485
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 22.0
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 206,656
| 13,122
| ###
| 19.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 2,430,076
| ###
| -3.1
| 11.8
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 25,746
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 503,345
| ###
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 459,455
| ###
| 3.2
| 87.1
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 47,644
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 433,722
| 28,625
| -5.9
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.075
| 0.075
| ###
| ###
| ###
| 22,728
| ###
| 3.6
| 0.0 |
2011-Nov-25 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| ###
| -3.8
| 11.8
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.081
| 0.076
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.085
| 0.085
| ###
| ###
| ###
| 47,054
| -5.9
| 4.9
| 0.0 |
2011-Nov-21 Mon
| ###
| 0.083
| ###
| 0.082
| ###
| ###
| ###
| 91.4
| 0.0 |
2011-Nov-18 Fri
| 0.082
| 0.082
| ###
| ###
| 306,125
| ###
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| 0.078
| ###
| ###
| ###
| 99.6
| 0.0 |
2011-Nov-16 Wed
| 0.053
| ###
| 0.053
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 1,275
| ###
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.054
| ###
| 0.054
| 211,746
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 10,640
| 553
| ###
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 1,122
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 188
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 980
| ###
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 1,377
| ###
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 46,548
| 2,373
| ###
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 2,755
| -1.9
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 88.8
| 0.0 |
2011-Oct-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 2,426
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 6,153
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 49,950
| ###
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 2,125
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 425
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| 12,375
| -3.6
| 10.7
| 0.0 |
2011-Sep-28 Wed
| 0.054
| 0.055
| 0.052
| 0.052
| ###
| 7,878
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,650
| ###
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 15.2
| 0.0 |
2011-Sep-15 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 241,650
| ###
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| ###
| ###
| ###
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 224,628
| 12,129
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 215,845
| 11,655
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 3,375
| ###
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 345
| ###
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,080
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 92,273
| 5,075
| ###
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| 81.9
| 0.0 |
2011-Aug-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 347,380
| ###
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| ###
| ###
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 4,273
| ###
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 3,850
| ###
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 20,050
| ###
| ###
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,375
| ###
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| ###
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 563,884
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 10,752
| ###
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| 4,446
| -3.4
| 10.2
| 0.0 |
2011-Aug-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 21,744
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.053
| 0.054
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.054
| 0.055
| 0.053
| 0.055
| ###
| ###
| 1.9
| 82.6
| 0.0 |
2011-Aug-05 Fri
| 0.056
| 0.056
| 0.054
| 0.055
| ###
| ###
| -1.8
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| ###
| -1.8
| 31.6
| 0.0 |
2011-Aug-03 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 187,676
| ###
| -1.7
| 24.7
| 0.0 |
2011-Aug-02 Tue
| 0.058
| ###
| 0.057
| ###
| ###
| ###
| 3.4
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 204,227
| 11,743
| 1.8
| 72.7
| 0.0 |
2011-Jul-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 409,746
| ###
| ###
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for INE    Bottom  |
Basic Prices for INE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 14:08:55 thru 2023-03-24 14:08:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|