Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 01:21:18 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INE) INDIA EQUITIES FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for INE    Basic Next Section


Company Details for (INE) INDIA EQUITIES FUND LIMITED

Listing CodeINE
Listing NameINDIA EQUITIES FUND LIMITED
GICS SectorDiversified Financials
ISIN NameINDIA EQUITIES FUND
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000INE1


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for INE .. Monday 16th January 2012

INE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for INE    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (INE) INDIA EQUITIES FUND LIMITED
DateOpenHighLowCloseVolume
2012-01-16###############
2012-01-13###############
2012-01-12############213742
2012-01-11###############
2012-01-10###############
2012-01-09###############
2012-01-06###############
2012-01-05###############
2012-01-04###############
2012-01-03###############
2011-12-30############0
2011-12-29############0
2011-12-28###############
2011-12-23###############
2011-12-22###############
2011-12-21###############
2011-12-20###############
2011-12-19############118274
2011-12-16############665754
2011-12-15###############
2011-12-14###############
2011-12-13###############
2011-12-12###############
2011-12-09############206656
2011-12-08############2430076
2011-12-07###############
2011-12-06###############
2011-12-05############503345
2011-12-02############459455
2011-12-01###############
2011-11-30############433722
2011-11-29###############
2011-11-280.0750.075#########
2011-11-250.0780.0780.0750.075###
2011-11-24###0.0810.076######
2011-11-230.0810.0810.0810.081###
2011-11-220.0850.085#########
2011-11-21###0.083###0.082###
2011-11-180.0820.082######306125
2011-11-17#########0.078###
2011-11-160.053###0.053######
2011-11-150.0510.0510.0510.051###
2011-11-14###############
2011-11-11###0.054###0.054211746
2011-11-100.0520.0520.0520.0520
2011-11-090.0520.0520.0520.05210640
2011-11-080.0510.0510.0510.0510
2011-11-070.0510.0510.0510.051###
2011-11-040.0470.0470.0470.047###
2011-11-030.0490.0490.0490.0490
2011-11-020.0490.0490.0490.049###
2011-11-01############0
2011-10-31###############
2011-10-28###0.055###0.055###
2011-10-270.0510.0510.0510.051###
2011-10-260.0510.0510.0510.05146548
2011-10-250.0550.0550.0550.0550
2011-10-240.0550.0550.0550.055###
2011-10-210.0520.0520.0510.051###
2011-10-200.0510.0520.0510.052###
2011-10-190.0520.0520.0520.0520
2011-10-180.0520.0520.0520.052###
2011-10-170.0520.0520.0520.052###
2011-10-140.0520.0520.0520.0520
2011-10-130.0520.0520.0520.052###
2011-10-120.0520.0520.0520.052###
2011-10-110.0520.0520.0520.052###
2011-10-100.0520.0520.0520.052###
2011-10-070.0540.0540.0540.054###
2011-10-060.0510.0510.0510.051###
2011-10-050.0510.0510.0510.051###
2011-10-04############0
2011-10-03###############
2011-09-300.0540.0540.0540.054###
2011-09-290.0560.0560.0540.054###
2011-09-280.0540.0550.0520.052###
2011-09-270.0520.0520.0520.052###
2011-09-260.0520.0520.0520.052###
2011-09-230.0550.0550.0550.0550
2011-09-220.0550.0550.0550.055###
2011-09-210.0550.0550.0550.055###
2011-09-200.0550.0550.0550.0550
2011-09-190.0550.0550.0550.0550
2011-09-160.0560.0560.0550.055###
2011-09-150.0550.0560.0550.055241650
2011-09-140.0550.0560.0550.055###
2011-09-130.0540.0540.0540.054224628
2011-09-120.0540.0540.0540.054215845
2011-09-090.0540.0540.0540.054###
2011-09-080.0540.0540.0540.054###
2011-09-070.0540.0540.0540.054###
2011-09-060.0550.0550.0550.0550
2011-09-050.0550.0550.0550.05592273
2011-09-020.0550.0550.0550.055###
2011-09-010.0560.0570.0560.057###
2011-08-310.0550.0550.0550.055347380
2011-08-300.0550.0550.0540.055###
2011-08-290.0550.0550.0550.055###
2011-08-260.0550.0550.0550.055###
2011-08-250.0550.0550.0550.055###
2011-08-240.0550.0550.0550.05520050
2011-08-230.0550.0550.0550.0550
2011-08-220.0550.0550.0550.055###
2011-08-190.0550.0550.0550.055###
2011-08-180.0550.0570.0550.057###
2011-08-170.0550.0560.0550.055563884
2011-08-160.0560.0560.0560.056###
2011-08-150.0580.0580.0560.056###
2011-08-120.0560.0560.0560.056###
2011-08-110.0540.0540.0540.054###
2011-08-100.0530.0530.0530.053###
2011-08-090.0530.0540.0530.053###
2011-08-080.0540.0550.0530.055###
2011-08-050.0560.0560.0540.055###
2011-08-040.0570.0570.0560.056###
2011-08-030.0580.0580.0570.057187676
2011-08-020.058###0.057######
2011-08-010.0570.0580.0570.058204227
2011-07-290.0580.0580.0580.058409746
2011-07-280.0580.0580.0580.058###
2011-07-27######0.0580.058###
2011-07-26###############
2011-07-25############1331978
2011-07-22###############
2011-07-210.057###0.057###1695120
2011-07-200.0540.0590.0540.0576954540
2011-07-190.0510.0540.0510.0547189120
2011-07-18###0.051#########
2011-07-15############232250
2011-07-14###############
2011-07-13###############
2011-07-12###############
2011-07-110.0490.0510.0490.0511419884
2011-07-080.0470.0470.0470.047###
2011-07-070.0490.0490.0470.047###
2011-07-060.0480.0480.0480.048###
2011-07-050.0480.0480.0480.048210822
2011-07-040.0470.0480.0470.048###
2011-07-010.0490.0490.0490.049###
2011-06-300.0490.0490.0490.04917727
2011-06-290.0490.0490.0490.049###
2011-06-280.048###0.0480.049309481
2011-06-270.0480.0480.0480.048###
2011-06-240.0480.0480.0480.048###
2011-06-230.0480.0480.0480.048###
2011-06-22######0.0480.048156081
2011-06-210.0470.0480.0470.048###
2011-06-200.0460.0460.0460.046###
2011-06-170.0470.0470.0460.047612687
2011-06-160.0460.0470.0460.047###
2011-06-150.0460.0460.0460.046###
2011-06-140.0460.0460.0460.046###
2011-06-100.0460.0460.0460.046###
2011-06-090.0460.0460.0460.046745284
2011-06-080.0460.0460.0440.046###
2011-06-070.0470.0470.0460.046###
2011-06-060.0470.0470.0460.047###
2011-06-030.0460.0470.0460.046592325
2011-06-020.0460.0460.0460.046119949
2011-06-010.0460.0460.0460.046###
2011-05-310.0460.0460.0460.046###
2011-05-300.0460.0460.0460.04694988
2011-05-270.0470.0470.0460.046197456
2011-05-260.0470.0470.0470.047###
2011-05-250.0470.0470.0470.047###
2011-05-240.0470.0470.0470.0470
2011-05-230.0470.0470.0470.0470
2011-05-200.0470.0470.0470.047###
2011-05-190.0470.0470.0470.047377453
2011-05-180.0470.0470.0470.047###
2011-05-170.0470.0470.0470.047###
2011-05-160.0470.0480.0470.047###
2011-05-130.0460.0460.0460.046###
2011-05-120.0460.0460.0460.046###
2011-05-110.0460.0460.0460.046###
2011-05-100.0460.0460.0460.0460
2011-05-090.0460.0460.0460.046###
2011-05-060.0460.0460.0460.046###
2011-05-050.0490.0490.0460.046###
2011-05-040.0480.0490.0480.048###
2011-05-030.0480.0480.0480.048###
2011-05-020.0470.0480.0470.048###
2011-04-290.049###0.0470.047497381
2011-04-280.0470.0470.0470.047###
2011-04-270.0480.0480.0470.047###
2011-04-210.0480.0480.0480.048###
2011-04-200.0450.0480.0450.048###
2011-04-190.0450.0450.0450.045132185
2011-04-180.0450.0450.0450.0450
2011-04-150.0450.0450.0450.0450
2011-04-140.0450.0450.0450.045###
2011-04-130.0440.0450.0440.045###
2011-04-120.0440.0440.0440.044###
2011-04-110.0440.0440.0440.044###
2011-04-080.0440.0440.0440.044100145
2011-04-070.0450.0470.0440.047226358
2011-04-060.0430.0450.0430.045143142
2011-04-050.0440.0460.0420.0461059957
2011-04-040.0440.0440.0440.04477526
2011-04-010.0450.0450.0450.045###
2011-03-310.0430.0440.0430.044###
2011-03-300.0430.0430.0430.04334120
2011-03-290.0420.0430.0420.043###
2011-03-280.0420.0420.0420.042###
2011-03-250.0420.0420.0420.042###
2011-03-240.0420.0420.0420.042###
2011-03-230.0420.0420.0420.042###
2011-03-220.0420.0420.0420.042###
2011-03-210.0420.0420.0420.042253148
2011-03-180.0430.0430.0410.041167651
2011-03-170.0440.0440.0430.043###
2011-03-160.0440.0440.0440.044###
2011-03-150.0440.0440.0440.044###
2011-03-140.0440.0440.0440.044###
2011-03-110.0440.0440.0440.044###
2011-03-100.0440.0440.0440.044###
2011-03-090.0450.0450.0440.044###
2011-03-080.0450.0450.0450.045###
2011-03-070.0440.0450.0440.045175070
2011-03-040.0440.0440.0440.044###
2011-03-030.0450.0450.0450.045###
2011-03-020.0450.0450.0450.04518781
2011-03-010.0450.0450.0450.045###
2011-02-280.0460.0460.0450.045143179
2011-02-250.0460.0460.0450.04572177
2011-02-240.0440.0440.0430.044###
2011-02-230.0440.0440.0430.044###
2011-02-220.0440.0440.0440.044###
2011-02-210.0450.0450.0440.045###
2011-02-180.0450.0450.0450.045181479
2011-02-170.0450.0450.0450.045###
2011-02-160.0450.0470.0450.045###
2011-02-150.0440.0460.0440.045897124
2011-02-140.0440.0440.0440.044###
2011-02-110.0440.0440.0440.044###
2011-02-100.0450.0450.0440.044###
2011-02-090.0450.0450.0440.044215145
2011-02-080.0450.0450.0440.0451281020
2011-02-070.0450.0450.0450.04586884
2011-02-040.0430.0430.0430.04379571
2011-02-030.0440.0440.0430.043###
2011-02-020.0450.0450.0440.044###
2011-02-010.0440.0440.0440.044###
2011-01-310.0450.0450.0440.045###
2011-01-280.0440.0440.0440.044###
2011-01-270.0430.0450.0430.045###
2011-01-250.0450.0450.0430.043272451
2011-01-240.0450.0450.0440.04559989
2011-01-210.0450.0450.0440.044###
2011-01-200.0450.0450.0440.044121327
2011-01-190.0440.0440.0440.0440
2011-01-180.0440.0440.0440.044###
2011-01-170.0450.0450.0450.045###
2011-01-140.0450.0450.0450.04528580
2011-01-130.0490.0490.0490.0490
2011-01-120.0470.0490.0470.049###
2011-01-110.0450.0450.0450.04597522
2011-01-100.0460.0480.0450.045###
2011-01-070.0450.0450.0450.045###
2011-01-060.0450.0450.0450.045###
2011-01-050.0480.0480.0450.045###
2011-01-040.0460.0470.0460.04758953
2010-12-310.0450.0450.0450.0450
2010-12-300.0450.0450.0450.0450
2010-12-290.0450.0450.0450.045###
2010-12-240.0450.0450.0450.0450
2010-12-230.0450.0450.0450.045###
2010-12-220.0450.0450.0440.044###
2010-12-210.0460.0460.0440.045###
2010-12-200.0460.0460.0460.0460
2010-12-170.0450.0460.0450.04670649
2010-12-160.0420.0420.0420.0420
2010-12-150.0470.0490.0420.042###
2010-12-140.0420.0470.0420.047139955
2010-12-130.0440.0440.0420.042272976
2010-12-100.0450.0470.0440.044###
2010-12-090.0430.0430.0430.04322940
2010-12-080.0430.0450.0430.045###
2010-12-070.0440.0450.0430.045###
2010-12-060.0440.0440.0430.043###
2010-12-030.0440.0440.0440.044###
2010-12-020.0450.0450.0440.044###
2010-12-010.0450.0450.0450.045###
2010-11-300.0450.0470.0430.0441250777
2010-11-290.0440.0460.0440.046200276
2010-11-26######0.0430.043350449
2010-11-25############285852
2010-11-240.0510.0510.0510.051372056
2010-11-230.0510.0510.0510.051###
2010-11-220.0510.0510.0510.05119276
2010-11-190.0540.0540.0540.054155328
2010-11-180.0540.0540.0540.054241255
2010-11-170.0540.0540.0540.054###
2010-11-160.0540.0540.0540.054219883
2010-11-150.0540.0540.0540.054313025
2010-11-120.0540.0540.0540.054###
2010-11-110.0540.0540.0540.054###
2010-11-100.0520.0560.0520.054501180
2010-11-090.0550.0570.0540.056902222
2010-11-080.0570.0580.0560.0561414426
2010-11-050.0570.0580.0570.057###
2010-11-040.0580.0580.0570.05794883
2010-11-030.0570.0570.0570.057###
2010-11-020.0580.0580.0570.058106150
2010-11-010.0570.0570.0570.0570
2010-10-290.0570.0570.0570.057###
2010-10-280.0570.0580.0570.058267582
2010-10-270.0560.0560.0560.056###
2010-10-260.0560.0560.0560.056###
2010-10-250.0570.0570.0570.057344972
2010-10-220.0570.0570.0570.057###
2010-10-210.0570.0570.0570.057###
2010-10-200.0570.0570.0570.057117946
2010-10-190.0570.0580.0570.058###
2010-10-180.0570.0570.0570.057###
2010-10-150.0580.0580.0570.057339749
2010-10-140.0560.0570.0560.057###
2010-10-130.0570.0570.0570.057###
2010-10-120.0550.0550.0550.055###
2010-10-110.0550.0550.0550.055###
2010-10-080.0560.0560.0550.055130271
2010-10-070.0550.0560.0550.056376286
2010-10-060.0550.0560.0540.055823627
2010-10-050.0540.0540.0540.054107827
2010-10-040.0550.0550.0540.055###
2010-10-010.0550.0560.0550.056###
2010-09-300.0540.0550.0540.05550170
2010-09-290.0550.0550.0550.055132488
2010-09-280.0570.0570.0570.057###
2010-09-270.0550.0550.0540.055###
2010-09-240.0550.0550.0550.055###
2010-09-230.0550.0550.0550.055###
2010-09-220.0540.0540.0540.054###
2010-09-210.0570.0570.0530.053236484
2010-09-200.0560.0590.0560.057###
2010-09-170.053###0.0520.055###
2010-09-160.0540.0540.0530.053169679
2010-09-150.0540.0540.0540.054102629
2010-09-140.0540.0540.0530.053217943
2010-09-130.0540.0540.0540.054###
2010-09-100.0530.0550.0530.055475982
2010-09-090.0530.0540.0520.052###
2010-09-08###0.054###0.053###
2010-09-070.0520.052###0.051###
2010-09-06###0.052###0.052###
2010-09-030.0520.052#########
2010-09-02###############
2010-09-01###0.0510.049###344553
2010-08-31###############
2010-08-30###0.051#########
2010-08-270.0510.051######469450
2010-08-260.0550.055###0.051549984
2010-08-250.0550.0550.0530.053###
2010-08-240.0560.0560.0550.055881744
2010-08-230.0570.0570.0550.055###
2010-08-20######0.0560.056873548
2010-08-190.056###0.056######
2010-08-180.0570.0570.0570.057###
2010-08-170.0530.0540.0530.054###
2010-08-160.0520.0540.0520.054###
2010-08-130.0520.0520.0520.0520
2010-08-120.0530.0590.0510.052###
2010-08-11#########0.0547030581
2010-08-100.0480.0480.0470.04717475684
2010-08-090.0480.0480.0480.04813523
2010-08-060.0470.0470.0470.047###
2010-08-050.048###0.0470.047236284
2010-08-04######0.0480.048###
2010-08-030.0530.053######164129
2010-08-020.0520.0540.0520.053###
2010-07-30###0.054#########
2010-07-29###0.057#########
2010-07-280.049###0.049######
2010-07-27######0.048###344122
2010-07-260.0510.051#########
2010-07-230.0540.0550.0530.053###
2010-07-220.0510.0510.0510.051###
2010-07-210.0520.0520.0510.051###
2010-07-200.0530.0550.0510.051###
2010-07-190.0550.0550.0550.055###
2010-07-160.0580.0580.0550.055###
2010-07-15######0.057###125350
2010-07-14###############
2010-07-13###############
2010-07-120.0710.074######844825
2010-07-090.40.40.0550.072###
2010-07-08###0.645###0.645444881
2010-07-070.625###0.625######
2010-07-060.625###0.625######
2010-07-05###0.625###0.625###
2010-07-02#########0.625###
2010-07-01############133127
2010-06-300.625######0.6251229658
2010-06-29###############
2010-06-28###############
2010-06-25###############
2010-06-24############451679
2010-06-23############190828
2010-06-220.625###0.625###2296829
2010-06-21###############
2010-06-18############1036088
2010-06-17###############
2010-06-16############188444
2010-06-15############257623
2010-06-11###############
2010-06-10######0.59###343070
2010-06-09###############
2010-06-080.59###0.59###45571
2010-06-07######0.59###318974
2010-06-04############563989
2010-06-03############2676372
2010-06-020.59###0.580.591291449
2010-06-01######0.580.58###
2010-05-310.585###0.58######
2010-05-28###0.585###0.575###
2010-05-270.56###0.550.56###
2010-05-260.550.5750.550.563125748
2010-05-250.5550.5550.540.545349183
2010-05-240.550.580.540.555###
2010-05-21############0
2010-05-200.45###0.45######
2010-05-190.440.450.440.45###
2010-05-18############0
2010-05-170.4450.445#########
2010-05-140.450.450.4450.445###
2010-05-130.4550.4550.4550.455###
2010-05-120.450.450.440.45###
2010-05-11###0.470.43######
2010-05-100.4450.4450.4450.44570042
2010-05-070.4450.4550.440.455###
2010-05-060.4750.4750.440.445162449
2010-05-050.460.480.4550.475###
2010-05-040.480.480.470.48###
2010-05-030.480.4850.4750.485###
2010-04-300.4850.490.480.48120677
2010-04-29######0.480.4893858
2010-04-280.50.50.48######
2010-04-270.5###0.4850.485###
2010-04-230.50.5###0.553759
2010-04-220.510.510.510.51###
2010-04-210.50.51###0.51151551
2010-04-20###0.52######124389
2010-04-190.5###0.50.5158727
2010-04-160.510.51######192153
2010-04-15###0.51###0.51271349
2010-04-140.4850.4850.4750.485###
2010-04-130.4750.480.470.47162580
2010-04-120.4750.480.4750.475###
2010-04-090.470.475###0.475149124
2010-04-080.470.48######254752
2010-04-07###0.47######113876
2010-04-060.4750.480.460.475###
2010-04-01###0.47###0.47###
2010-03-310.470.47######28975
2010-03-300.4750.4750.470.4755143
2010-03-290.470.47######24689
2010-03-260.480.480.4750.48###
2010-03-250.480.480.4750.48140028
2010-03-24###0.48###0.475###
2010-03-230.460.4750.460.47564620
2010-03-22######0.460.46###
2010-03-19###0.475#########
2010-03-180.470.470.46######
2010-03-170.450.4850.450.48###
2010-03-16###0.44###0.4433386
2010-03-15###0.440.430.43###
2010-03-120.430.470.420.47285288
2010-03-110.420.43###0.43###
2010-03-10###0.420.40.42277047
2010-03-090.42###0.410.42###
2010-03-080.440.440.420.43###
2010-03-050.4550.4550.430.43###
2010-03-04######0.420.43###
2010-03-03###0.4450.430.43###
2010-03-020.440.440.440.44###
2010-03-010.440.440.440.44###
2010-02-260.4550.4550.4450.45183055
2010-02-25###############
2010-02-240.4750.4750.4450.455###
2010-02-230.460.480.460.4883953
2010-02-220.460.460.450.45###
2010-02-190.450.470.450.47100183
2010-02-180.46###0.4550.4664340
2010-02-170.460.460.450.45###
2010-02-160.44###0.440.4635028
2010-02-15######0.450.4627123
2010-02-120.4450.470.430.45###
2010-02-110.470.470.4450.445###
2010-02-100.470.470.450.4775974
2010-02-090.460.460.450.4522843
2010-02-080.460.480.4550.48###
2010-02-050.4450.4550.440.455218979
2010-02-04###0.475#########
2010-02-03###0.47###0.47###
2010-02-020.4550.470.450.47###
2010-02-01######0.450.4674680
2010-01-290.450.470.450.47###
2010-01-280.4550.470.420.455142878
2010-01-270.46###0.46###27578
2010-01-250.4750.48###0.47143248
2010-01-220.470.480.470.48###
2010-01-210.490.490.470.47574542
2010-01-200.470.470.470.47###
2010-01-190.480.480.470.47###
2010-01-180.4750.490.4750.4923187
2010-01-150.4850.4850.4750.4864951
2010-01-140.490.50.4850.48571128
2010-01-130.490.490.490.49###
2010-01-120.480.480.4750.4861084
2010-01-110.480.480.480.48###
2010-01-080.480.490.480.4845850
2010-01-070.480.490.480.48###
2010-01-060.4750.4750.4750.475###
2010-01-050.490.490.490.49###
2010-01-040.480.480.480.48###
2009-12-310.470.470.470.470
2009-12-300.470.470.470.47###
2009-12-29###############
2009-12-240.4850.490.4850.49###
2009-12-230.460.470.460.47###
2009-12-220.470.470.470.470
2009-12-210.4850.4850.470.47###
2009-12-18###0.475###0.475###
2009-12-170.4750.475###0.47###
2009-12-160.470.48###0.47582040
2009-12-150.490.490.470.4739385
2009-12-140.490.490.490.49###
2009-12-110.4750.485###0.485###
2009-12-100.4750.475###0.475###
2009-12-090.470.480.470.4854954
2009-12-080.470.470.470.47###
2009-12-070.480.490.480.4938181
2009-12-040.4750.4850.4750.48587989
2009-12-030.4850.4850.4750.485169173
2009-12-020.4850.4850.480.4836982
2009-12-010.470.490.460.49469653
2009-11-30###0.485###0.485###
2009-11-270.490.490.480.485###
2009-11-260.480.490.480.49266373
2009-11-250.490.490.470.475113576
2009-11-240.4850.4850.480.48570055
2009-11-230.4850.490.4850.4954850
2009-11-200.480.480.4750.47558521
2009-11-190.490.490.480.4832659
2009-11-18######0.490.4942774
2009-11-17######0.490.49###
2009-11-160.485###0.485###19340
2009-11-130.49###0.4850.485104822
2009-11-12######0.490.4957187
2009-11-11#########0.5###
2009-11-10######0.490.49###
2009-11-09######0.49######
2009-11-06###############
2009-11-050.50.5#########
2009-11-04######0.4850.485###
2009-11-030.5###0.5###75329
2009-11-020.5###0.47######
2009-10-300.50.510.490.5###
2009-10-290.5######0.5###
2009-10-28######0.490.5284821
2009-10-270.510.520.50.51###
2009-10-260.520.530.510.53158681
2009-10-230.5250.530.520.53158085
2009-10-220.530.530.520.525228329
2009-10-210.5250.53###0.53###
2009-10-200.530.540.5250.5386270
2009-10-190.540.540.5250.525###
2009-10-160.540.54#########
2009-10-150.530.540.530.53###
2009-10-140.530.540.530.53###
2009-10-130.520.540.520.53###
2009-10-120.510.53###0.53331752
2009-10-09###0.520.4750.5151876
2009-10-080.5###0.475######
2009-10-070.50.510.50.5###
2009-10-060.490.490.490.49###
2009-10-050.480.480.480.4827028
2009-10-02######0.480.49###
2009-10-010.50.50.50.5###
2009-09-300.50.5#########
2009-09-290.480.50.480.49###
2009-09-280.4750.480.470.47###
2009-09-250.49###0.470.485###
2009-09-240.540.580.490.51###
2009-09-230.490.520.490.52###
2009-09-220.460.4750.460.475###
2009-09-210.455###0.455###236981
2009-09-180.4550.460.450.455###
2009-09-170.4550.4550.450.4551022340
2009-09-160.440.445###0.445517683
2009-09-150.4450.4450.440.44###
2009-09-140.450.450.440.445121528
2009-09-110.440.450.440.45###
2009-09-10###0.4450.430.44###
2009-09-090.440.450.4250.425355557
2009-09-080.4550.460.440.44176574
2009-09-070.470.470.4450.45###
2009-09-040.470.4750.4450.475326282
2009-09-030.480.480.460.47###
2009-09-020.50.50.480.485###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 01:21:18 thru 2018-07-22 01:21:18 GMT for 0 secs.
Page length category 2 - Current - 0, 00000