Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 04:36:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INK) INDAGO ENERGY LIMITED home page...

     Prev Section TOC    Company Info for INK    Fundamental Next Section
Listing Code INK
Listing Name INDAGO ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Dec 28 20:48:17 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for INK .. Monday 23rd December 2019

INK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 28 20:48:17 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company INK
DATE ### 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for INK    Options Next Section

Score Company INK for Ownership
CtrLinksDateNewsScore
1 an >2019-12-31  2020-02-05 11:38 GMT, Name change
Change of Company Code (INK ) > (HCD )
0
Indago Energy Limited... New Code (HCD) Hydrocarbon Dynamics Limited
 
2< an >2019-12-24  2024-03-04 06:54 GMT, Price
Closed at $0.085
1
Price range $0.032 -> $0.15, for Dates 2016-Jun-27 Mon -> 2019-Dec-23 Mon
 
3< an 2016-06-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (PYM ) > (INK )
0
Old Code(PYM) Pryme Energy Ltd... Indago Energy Limited
 

     Prev Section News    Options owned by INK    Warrants Next Section
No OPTIONS for company (INK) INDAGO ENERGY LIMITED.
     Prev Section Options    Warrants owned by INK    Charting Next Section
No Warrants for company (INK) INDAGO ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (INK) INDAGO ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 3,475,322 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for INK

     Prev Section Weekly    Format Enhanced Daily Prices for INK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (INK) INDAGO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016
2019-Dec-24 Tue 0.085 0.085 0.085 0.085 0 -5.3
2019-Dec-23 Mon 0.084 0.085 0.084 0.085 ### ### ### ### -5.3
2019-Dec-20 Fri 0.083 0.085 0.081 0.083 ### ### ### ### -5.2
2019-Dec-19 Thu 0.087 0.087 0.085 0.085 166,647 ### ### ### -5.3
2019-Dec-16 Mon ### 0.085 ### 0.085 ### ### 6.3 96.6 -5.3
2019-Dec-13 Fri 0.078 0.078 0.078 0.078 0 -4.9
2019-Dec-12 Thu 0.078 0.078 0.078 0.078 0 -4.9
2019-Dec-11 Wed 0.078 0.078 0.078 0.078 158,752 12,382 ### 68.8 -4.9
2019-Dec-10 Tue 0.071 0.072 0.071 0.072 61,126 4,370 ### 86.7 -4.5
2019-Dec-09 Mon ### ### ### ### ### ### ### ### -4.4
2019-Dec-06 Fri 0.078 0.078 0.078 0.078 0 -4.9
2019-Dec-05 Thu 0.078 0.078 0.078 0.078 ### ### ### ### -4.9
2019-Dec-04 Wed 0.077 0.077 0.077 0.077 ### 4,620 ### ### -4.8
2019-Dec-03 Tue 0.077 0.077 0.076 0.077 ### 20,425 ### 79.7 -4.8
2019-Dec-02 Mon 0.079 ### ### 0.077 486,628 ### ### 16.7 -4.8
2019-Nov-29 Fri 0.075 0.075 0.075 0.075 0 -4.7
2019-Nov-28 Thu 0.075 0.075 0.075 0.075 0 -4.7
2019-Nov-27 Wed 0.075 0.075 0.075 0.075 0 -4.7
2019-Nov-26 Tue 0.075 0.075 0.075 0.075 0 -4.7
2019-Nov-25 Mon 0.076 0.076 0.075 0.075 ### 24,245 ### 27.3 -4.7
2019-Nov-22 Fri 0.078 0.078 0.075 0.078 ### 28,351 ### ### -4.9
2019-Nov-21 Thu ### ### 0.078 0.078 ### 4,676 ### ### -4.9
2019-Nov-20 Wed 0.077 0.077 0.077 0.077 ### 2,087 ### 72.1 -4.8
2019-Nov-19 Tue 0.077 0.077 0.077 0.077 0 -4.8
2019-Nov-18 Mon ### ### 0.075 0.077 293,485 22,745 -3.8 ### -4.8
2019-Nov-15 Fri 0.085 0.085 0.085 0.085 11,647 989 ### 64.0 -5.3
2019-Nov-14 Thu 0.089 0.089 ### 0.085 ### 6,278 ### ### -5.3
2019-Nov-13 Wed 0.087 0.089 0.087 0.089 ### 6,072 ### 89.8 -5.6
2019-Nov-12 Tue 0.085 0.086 0.085 0.086 ### 7,523 1.2 83.8 -5.4
2019-Nov-11 Mon 0.086 0.086 ### ### ### ### -7.0 ### -5.0
2019-Nov-08 Fri 0.085 0.086 0.085 0.086 786,371 ### 1.2 80.7 -5.4
2019-Nov-07 Thu 0.085 0.085 0.085 0.085 227,724 19,356 ### 66.2 -5.3
2019-Nov-06 Wed 0.085 0.085 ### 0.085 ### ### ### ### -5.3
2019-Nov-05 Tue 0.085 0.085 0.085 0.085 0 -5.3
2019-Nov-04 Mon 0.087 0.087 0.085 0.085 ### ### ### 15.7 -5.3
2019-Nov-01 Fri 0.084 0.084 0.084 0.084 ### ### ### 66.4 -5.3
2019-Oct-31 Thu 0.084 0.084 0.084 0.084 ### 6,741 ### 71.8 -5.3
2019-Oct-30 Wed 0.087 0.087 0.087 0.087 0 -5.4
2019-Oct-29 Tue 0.087 0.087 0.087 0.087 43,573 ### ### 74.0 -5.4
2019-Oct-28 Mon ### ### ### ### 52,988 ### ### 71.0 -5.6
2019-Oct-25 Fri ### ### ### ### ### ### ### 69.4 -5.6
2019-Oct-24 Thu ### ### ### ### ### ### ### 73.7 -5.6
2019-Oct-23 Wed ### ### 0.089 0.089 59,958 ### ### 28.3 -5.6
2019-Oct-22 Tue ### ### ### ### 318,352 29,129 -3.2 ### -5.6
2019-Oct-21 Mon ### ### ### ### ### ### ### ### -5.8
2019-Oct-18 Fri ### ### ### ### ### ### ### ### -5.8
2019-Oct-17 Thu 0.087 0.087 0.087 0.087 0 -5.4
2019-Oct-16 Wed 0.087 0.087 0.087 0.087 ### ### ### ### -5.4
2019-Oct-15 Tue ### ### ### ### ### ### ### ### -5.6
2019-Oct-14 Mon ### ### ### ### 60,989 5,549 ### 26.0 -5.6
2019-Oct-11 Fri ### ### 0.087 0.087 110,688 ### ### 7.3 -5.4
2019-Oct-10 Thu 0.087 ### 0.087 0.087 ### 108,522 ### ### -5.4
2019-Oct-09 Wed ### 0.087 ### 0.086 247,350 20,653 ### ### -5.4
2019-Oct-08 Tue 0.081 0.085 0.081 0.085 ### 16,574 ### 95.7 -5.3
2019-Oct-07 Mon ### ### ### ### ### ### ### 66.9 -5.0
2019-Oct-04 Fri 0.075 0.075 0.075 0.075 0 -4.7
2019-Oct-03 Thu 0.075 0.075 0.075 0.075 0 -4.7
2019-Oct-02 Wed 0.073 ### 0.073 0.075 685,284 52,424 2.7 91.7 -4.7
2019-Oct-01 Tue 0.076 0.076 ### ### 310,759 22,685 ### 3.7 -4.4
2019-Sep-30 Mon 0.083 0.083 0.071 0.079 627,289 ### ### 7.7 -4.9
2019-Sep-27 Fri ### ### 0.076 0.076 66,150 5,159 ### 6.2 -4.8
2019-Sep-26 Thu ### ### ### ### 0 -5.0
2019-Sep-25 Wed 0.085 0.085 ### ### ### ### -5.9 5.6 -5.0
2019-Sep-24 Tue 0.084 0.084 0.084 0.084 0 -5.3
2019-Sep-23 Mon 0.084 0.086 0.083 0.084 ### 24,226 ### 68.3 -5.3
2019-Sep-20 Fri 0.075 0.075 0.075 0.075 ### 6,750 ### 69.0 -4.7
2019-Sep-19 Thu ### 0.071 ### ### 209,057 14,424 4.5 ### -4.4
2019-Sep-18 Wed ### ### ### ### ### 14,071 -1.4 ### -4.3
2019-Sep-17 Tue ### 0.071 ### 0.071 ### ### 1.4 81.7 -4.4
2019-Sep-16 Mon ### ### ### ### ### ### ### ### -4.4
2019-Sep-13 Fri ### ### ### ### 151,429 ### ### 68.6 -4.4
2019-Sep-12 Thu ### ### ### ### ### 19,348 ### ### -4.2
2019-Sep-11 Wed ### 0.071 ### ### 317,227 ### -1.4 18.7 -4.3
2019-Sep-10 Tue ### ### ### ### ### 42 ### ### -3.8
2019-Sep-09 Mon ### ### ### ### ### ### ### 66.6 -3.8
2019-Sep-06 Fri 0.059 ### 0.059 ### ### ### ### 89.7 -3.8
2019-Sep-05 Thu 0.058 0.058 0.058 0.058 247,087 ### ### 62.2 -3.6
2019-Sep-04 Wed ### ### ### ### ### 11,087 ### 3.3 -3.8
2019-Sep-03 Tue ### ### ### ### 0 -4.3
2019-Sep-02 Mon ### ### ### ### 0 -4.3
2019-Aug-30 Fri ### ### ### ### 0 -4.3
2019-Aug-29 Thu ### ### ### ### ### ### ### ### -4.3
2019-Aug-28 Wed ### ### ### ### ### 3,250 ### ### -4.1
2019-Aug-27 Tue ### ### ### ### 252,450 15,778 ### ### -4.1
2019-Aug-26 Mon ### ### ### ### ### 5,228 ### ### -3.8
2019-Aug-23 Fri ### ### ### ### ### ### ### ### -4.1
2019-Aug-22 Thu ### ### ### ### ### 3,829 ### ### -4.1
2019-Aug-21 Wed ### ### ### ### ### ### ### ### -4.1
2019-Aug-20 Tue ### ### ### ### ### ### ### 66.0 -4.1
2019-Aug-19 Mon ### ### ### ### ### ### ### 68.4 -4.1
2019-Aug-16 Fri ### ### ### ### ### 13,970 ### 94.6 -4.1
2019-Aug-15 Thu ### ### ### ### ### ### ### ### -3.8
2019-Aug-14 Wed ### ### ### ### ### 12,886 3.2 ### -4.1
2019-Aug-13 Tue ### ### ### ### ### ### -3.1 ### -3.9
2019-Aug-12 Mon ### ### ### ### ### ### ### ### -4.1
2019-Aug-09 Fri ### ### ### ### ### 21,978 -3.0 ### -4.1
2019-Aug-08 Thu ### ### ### ### ### ### ### 58.8 -4.1
2019-Aug-07 Wed ### ### ### ### 520,080 ### ### 62.2 -4.1
2019-Aug-06 Tue 0.056 ### 0.056 ### ### 10,620 ### ### -3.9
2019-Aug-05 Mon 0.077 0.077 0.074 0.074 91,875 ### ### 22.7 -4.6
2019-Aug-02 Fri 0.086 0.086 0.078 0.078 144,726 ### ### 2.2 -4.9
2019-Aug-01 Thu 0.085 0.087 0.085 0.087 45,274 ### 2.4 ### -5.4
2019-Jul-31 Wed 0.085 ### 0.084 0.085 ### ### ### ### -5.3
2019-Jul-30 Tue ### ### ### ### ### ### ### ### -5.0
2019-Jul-29 Mon ### ### ### ### 540,928 ### -14.0 ### -5.0
2019-Jul-26 Fri ### ### ### ### ### 31,155 -4.1 ### -5.9
2019-Jul-25 Thu ### ### ### ### ### 25,355 3.1 ### -6.2
2019-Jul-24 Wed 0.085 ### ### ### ### ### 12.9 ### -6.0
2019-Jul-23 Tue ### 0.073 ### 0.073 ### ### 17.7 ### -4.6
2019-Jul-22 Mon 0.052 0.052 0.052 0.052 0 -3.3
2019-Jul-19 Fri ### 0.052 ### 0.052 228,880 11,672 ### 89.4 -3.3
2019-Jul-18 Thu ### ### ### ### ### ### ### 70.4 -3.1
2019-Jul-17 Wed 0.049 0.049 0.049 0.049 ### 6,488 ### ### -3.1
2019-Jul-16 Tue 0.049 0.049 0.049 0.049 44,127 ### ### 70.8 -3.1
2019-Jul-15 Mon 0.048 ### 0.048 ### 189,041 ### ### 92.8 -3.1
2019-Jul-12 Fri 0.042 0.042 0.042 0.042 0 -2.6
2019-Jul-11 Thu 0.042 0.042 0.042 0.042 0 -2.6
2019-Jul-10 Wed 0.042 0.042 0.042 0.042 ### 4,683 ### ### -2.6
2019-Jul-09 Tue ### 0.042 ### 0.042 ### ### ### ### -2.6
2019-Jul-08 Mon ### ### ### ### 410,721 ### ### 3.4 -2.3
     Prev Section Enhanced    Basic Format Daily Prices for INK    Bottom Next Section
Basic Prices for INK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:36:31 thru 2024-03-19 16:36:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000