eg: Prices for BHP
Currently Sat 25-May-03 07:44:13 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(INK) INDAGO ENERGY LIMITED home page...
TOC Company Info for INK Fundamental 
| Listing Code | INK |
| Listing Name | INDAGO ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Dec 28 20:48:17 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for INK .. Monday 23rd December 2019
INK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 28 20:48:17 AEDT 2019
Company Fundamental Data News More Historic Detail for Company INK
| DATE | ### | 2020-04-24 | 2020-03-26 | 2020-02-28 | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ||||||
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ||||||
| Year Low | ||||||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ||||||
| 52Week Low |
Fundamental News for INK Options Score Company INK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-12-31 | 2020-02-05 11:38 GMT, Name change Change of Company Code (INK ) > (HCD ) | 0 |
| Indago Energy Limited... New Code (HCD) Hydrocarbon Dynamics Limited |
||||
| 2 | < an > | 2019-12-24 | 2025-03-21 05:51 GMT, Price Closed at $0.085 | 1 |
| Price range $0.032 -> $0.15, for Dates 2016-Jun-27 Mon -> 2019-Dec-23 Mon |
||||
| 3 | < an | 2016-06-01 | 2019-06-10 14:28 GMT, Name change Change of Company Code (PYM ) > (INK ) | 0 |
| Old Code(PYM) Pryme Energy Ltd... Indago Energy Limited |
||||
News Options owned by INK Warrants No OPTIONS for company (INK) INDAGO ENERGY LIMITED.
Options Warrants owned by INK Charting No Warrants for company (INK) INDAGO ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (INK) INDAGO ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for INK, compared with All Ords (ASX)
- Max chart for INK (float)
- BigCharts for INK (BigCharts)
- Google stats for INK (Google)
- Max chart for INK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for INK (Yahoo)
- Financial Highlights for INK (Reuters)
- Company Announcements, Last 6 months for INK (ASX)
- Upcoming Company Events for INK (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX ### 3,475,322 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for INK
Weekly Format Enhanced Daily Prices for INK Basic
last 120 Days for (INK) INDAGO ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0162019-Dec-24 Tue 0.085 0.085 0.085 0.085 0 -5.3 2019-Dec-23 Mon 0.084 0.085 0.084 0.085 ### ### ### ### -5.3 2019-Dec-20 Fri 0.083 0.085 0.081 0.083 ### ### ### ### -5.2 2019-Dec-19 Thu 0.087 0.087 0.085 0.085 166,647 ### ### ### -5.3 2019-Dec-16 Mon ### 0.085 ### 0.085 ### ### 6.3 96.6 -5.3 2019-Dec-13 Fri 0.078 0.078 0.078 0.078 0 -4.9 2019-Dec-12 Thu 0.078 0.078 0.078 0.078 0 -4.9 2019-Dec-11 Wed 0.078 0.078 0.078 0.078 158,752 12,382 ### 68.8 -4.9 2019-Dec-10 Tue 0.071 0.072 0.071 0.072 61,126 4,370 ### 86.7 -4.5 2019-Dec-09 Mon ### ### ### ### ### ### ### ### -4.4 2019-Dec-06 Fri 0.078 0.078 0.078 0.078 0 -4.9 2019-Dec-05 Thu 0.078 0.078 0.078 0.078 ### ### ### ### -4.9 2019-Dec-04 Wed 0.077 0.077 0.077 0.077 ### 4,620 ### ### -4.8 2019-Dec-03 Tue 0.077 0.077 0.076 0.077 ### 20,425 ### 79.7 -4.8 2019-Dec-02 Mon 0.079 ### ### 0.077 486,628 ### ### 16.7 -4.8 2019-Nov-29 Fri 0.075 0.075 0.075 0.075 0 -4.7 2019-Nov-28 Thu 0.075 0.075 0.075 0.075 0 -4.7 2019-Nov-27 Wed 0.075 0.075 0.075 0.075 0 -4.7 2019-Nov-26 Tue 0.075 0.075 0.075 0.075 0 -4.7 2019-Nov-25 Mon 0.076 0.076 0.075 0.075 ### 24,245 ### 27.3 -4.7 2019-Nov-22 Fri 0.078 0.078 0.075 0.078 ### 28,351 ### ### -4.9 2019-Nov-21 Thu ### ### 0.078 0.078 ### 4,676 ### ### -4.9 2019-Nov-20 Wed 0.077 0.077 0.077 0.077 ### 2,087 ### 72.1 -4.8 2019-Nov-19 Tue 0.077 0.077 0.077 0.077 0 -4.8 2019-Nov-18 Mon ### ### 0.075 0.077 293,485 22,745 -3.8 ### -4.8 2019-Nov-15 Fri 0.085 0.085 0.085 0.085 11,647 989 ### 64.0 -5.3 2019-Nov-14 Thu 0.089 0.089 ### 0.085 ### 6,278 ### ### -5.3 2019-Nov-13 Wed 0.087 0.089 0.087 0.089 ### 6,072 ### 89.8 -5.6 2019-Nov-12 Tue 0.085 0.086 0.085 0.086 ### 7,523 1.2 83.8 -5.4 2019-Nov-11 Mon 0.086 0.086 ### ### ### ### -7.0 ### -5.0 2019-Nov-08 Fri 0.085 0.086 0.085 0.086 786,371 ### 1.2 80.7 -5.4 2019-Nov-07 Thu 0.085 0.085 0.085 0.085 227,724 19,356 ### 66.2 -5.3 2019-Nov-06 Wed 0.085 0.085 ### 0.085 ### ### ### ### -5.3 2019-Nov-05 Tue 0.085 0.085 0.085 0.085 0 -5.3 2019-Nov-04 Mon 0.087 0.087 0.085 0.085 ### ### ### 15.7 -5.3 2019-Nov-01 Fri 0.084 0.084 0.084 0.084 ### ### ### 66.4 -5.3 2019-Oct-31 Thu 0.084 0.084 0.084 0.084 ### 6,741 ### 71.8 -5.3 2019-Oct-30 Wed 0.087 0.087 0.087 0.087 0 -5.4 2019-Oct-29 Tue 0.087 0.087 0.087 0.087 43,573 ### ### 74.0 -5.4 2019-Oct-28 Mon ### ### ### ### 52,988 ### ### 71.0 -5.6 2019-Oct-25 Fri ### ### ### ### ### ### ### 69.4 -5.6 2019-Oct-24 Thu ### ### ### ### ### ### ### 73.7 -5.6 2019-Oct-23 Wed ### ### 0.089 0.089 59,958 ### ### 28.3 -5.6 2019-Oct-22 Tue ### ### ### ### 318,352 29,129 -3.2 ### -5.6 2019-Oct-21 Mon ### ### ### ### ### ### ### ### -5.8 2019-Oct-18 Fri ### ### ### ### ### ### ### ### -5.8 2019-Oct-17 Thu 0.087 0.087 0.087 0.087 0 -5.4 2019-Oct-16 Wed 0.087 0.087 0.087 0.087 ### ### ### ### -5.4 2019-Oct-15 Tue ### ### ### ### ### ### ### ### -5.6 2019-Oct-14 Mon ### ### ### ### 60,989 5,549 ### 26.0 -5.6 2019-Oct-11 Fri ### ### 0.087 0.087 110,688 ### ### 7.3 -5.4 2019-Oct-10 Thu 0.087 ### 0.087 0.087 ### 108,522 ### ### -5.4 2019-Oct-09 Wed ### 0.087 ### 0.086 247,350 20,653 ### ### -5.4 2019-Oct-08 Tue 0.081 0.085 0.081 0.085 ### 16,574 ### 95.7 -5.3 2019-Oct-07 Mon ### ### ### ### ### ### ### 66.9 -5.0 2019-Oct-04 Fri 0.075 0.075 0.075 0.075 0 -4.7 2019-Oct-03 Thu 0.075 0.075 0.075 0.075 0 -4.7 2019-Oct-02 Wed 0.073 ### 0.073 0.075 685,284 52,424 2.7 91.7 -4.7 2019-Oct-01 Tue 0.076 0.076 ### ### 310,759 22,685 ### 3.7 -4.4 2019-Sep-30 Mon 0.083 0.083 0.071 0.079 627,289 ### ### 7.7 -4.9 2019-Sep-27 Fri ### ### 0.076 0.076 66,150 5,159 ### 6.2 -4.8 2019-Sep-26 Thu ### ### ### ### 0 -5.0 2019-Sep-25 Wed 0.085 0.085 ### ### ### ### -5.9 5.6 -5.0 2019-Sep-24 Tue 0.084 0.084 0.084 0.084 0 -5.3 2019-Sep-23 Mon 0.084 0.086 0.083 0.084 ### 24,226 ### 68.3 -5.3 2019-Sep-20 Fri 0.075 0.075 0.075 0.075 ### 6,750 ### 69.0 -4.7 2019-Sep-19 Thu ### 0.071 ### ### 209,057 14,424 4.5 ### -4.4 2019-Sep-18 Wed ### ### ### ### ### 14,071 -1.4 ### -4.3 2019-Sep-17 Tue ### 0.071 ### 0.071 ### ### 1.4 81.7 -4.4 2019-Sep-16 Mon ### ### ### ### ### ### ### ### -4.4 2019-Sep-13 Fri ### ### ### ### 151,429 ### ### 68.6 -4.4 2019-Sep-12 Thu ### ### ### ### ### 19,348 ### ### -4.2 2019-Sep-11 Wed ### 0.071 ### ### 317,227 ### -1.4 18.7 -4.3 2019-Sep-10 Tue ### ### ### ### ### 42 ### ### -3.8 2019-Sep-09 Mon ### ### ### ### ### ### ### 66.6 -3.8 2019-Sep-06 Fri 0.059 ### 0.059 ### ### ### ### 89.7 -3.8 2019-Sep-05 Thu 0.058 0.058 0.058 0.058 247,087 ### ### 62.2 -3.6 2019-Sep-04 Wed ### ### ### ### ### 11,087 ### 3.3 -3.8 2019-Sep-03 Tue ### ### ### ### 0 -4.3 2019-Sep-02 Mon ### ### ### ### 0 -4.3 2019-Aug-30 Fri ### ### ### ### 0 -4.3 2019-Aug-29 Thu ### ### ### ### ### ### ### ### -4.3 2019-Aug-28 Wed ### ### ### ### ### 3,250 ### ### -4.1 2019-Aug-27 Tue ### ### ### ### 252,450 15,778 ### ### -4.1 2019-Aug-26 Mon ### ### ### ### ### 5,228 ### ### -3.8 2019-Aug-23 Fri ### ### ### ### ### ### ### ### -4.1 2019-Aug-22 Thu ### ### ### ### ### 3,829 ### ### -4.1 2019-Aug-21 Wed ### ### ### ### ### ### ### ### -4.1 2019-Aug-20 Tue ### ### ### ### ### ### ### 66.0 -4.1 2019-Aug-19 Mon ### ### ### ### ### ### ### 68.4 -4.1 2019-Aug-16 Fri ### ### ### ### ### 13,970 ### 94.6 -4.1 2019-Aug-15 Thu ### ### ### ### ### ### ### ### -3.8 2019-Aug-14 Wed ### ### ### ### ### 12,886 3.2 ### -4.1 2019-Aug-13 Tue ### ### ### ### ### ### -3.1 ### -3.9 2019-Aug-12 Mon ### ### ### ### ### ### ### ### -4.1 2019-Aug-09 Fri ### ### ### ### ### 21,978 -3.0 ### -4.1 2019-Aug-08 Thu ### ### ### ### ### ### ### 58.8 -4.1 2019-Aug-07 Wed ### ### ### ### 520,080 ### ### 62.2 -4.1 2019-Aug-06 Tue 0.056 ### 0.056 ### ### 10,620 ### ### -3.9 2019-Aug-05 Mon 0.077 0.077 0.074 0.074 91,875 ### ### 22.7 -4.6 2019-Aug-02 Fri 0.086 0.086 0.078 0.078 144,726 ### ### 2.2 -4.9 2019-Aug-01 Thu 0.085 0.087 0.085 0.087 45,274 ### 2.4 ### -5.4 2019-Jul-31 Wed 0.085 ### 0.084 0.085 ### ### ### ### -5.3 2019-Jul-30 Tue ### ### ### ### ### ### ### ### -5.0 2019-Jul-29 Mon ### ### ### ### 540,928 ### -14.0 ### -5.0 2019-Jul-26 Fri ### ### ### ### ### 31,155 -4.1 ### -5.9 2019-Jul-25 Thu ### ### ### ### ### 25,355 3.1 ### -6.2 2019-Jul-24 Wed 0.085 ### ### ### ### ### 12.9 ### -6.0 2019-Jul-23 Tue ### 0.073 ### 0.073 ### ### 17.7 ### -4.6 2019-Jul-22 Mon 0.052 0.052 0.052 0.052 0 -3.3 2019-Jul-19 Fri ### 0.052 ### 0.052 228,880 11,672 ### 89.4 -3.3 2019-Jul-18 Thu ### ### ### ### ### ### ### 70.4 -3.1 2019-Jul-17 Wed 0.049 0.049 0.049 0.049 ### 6,488 ### ### -3.1 2019-Jul-16 Tue 0.049 0.049 0.049 0.049 44,127 ### ### 70.8 -3.1 2019-Jul-15 Mon 0.048 ### 0.048 ### 189,041 ### ### 92.8 -3.1 2019-Jul-12 Fri 0.042 0.042 0.042 0.042 0 -2.6 2019-Jul-11 Thu 0.042 0.042 0.042 0.042 0 -2.6 2019-Jul-10 Wed 0.042 0.042 0.042 0.042 ### 4,683 ### ### -2.6 2019-Jul-09 Tue ### 0.042 ### 0.042 ### ### ### ### -2.6 2019-Jul-08 Mon ### ### ### ### 410,721 ### ### 3.4 -2.3 Enhanced Basic Format Daily Prices for INK Bottom Basic Prices for INK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 19:44:13 thru 2025-05-03 19:44:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000