Listing Code | INT |
Listing Name | INT CORPORATION LIMITED |
GICS Sector | Technology Hardware & Equipment |
Company Listing | ASX listed company as at Tue Jul 28 18:58:38 EST 2015 |
ISIN Name | INTERMOCO LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000INT9 |
DATE | ### | ### | 2014-08-26 | 2014-07-23 | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.024 | 0.027 | ### | 0.4 | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0 | 0 | ||||
Price to Earnings (PE) Price/EPS | 0 | 0 | ||||
Earnings/Share (EPS) | ### | ### | -0.47 | -0.28 | 0 | 0 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | |
Year Low | ### | ### | ### | 0 | 0 | 0 |
Net Profit Margin% | ### | ### | -604.84 | -72.42 | ### | ### |
Operating Margin% | ### | ### | -604.84 | -72.42 | ### | ### |
Return on Avg Assets% | ### | ### | ### | -47.87 | -41.88 | -41.88 |
Return on Avg Equity% | -365.72 | -365.72 | ### | -82.23 | -82.23 | |
No. Employees | 26 | 26 | 26 | 26 | 26 | 26 |
52Week High | ### | ### | ### | ### | ### | |
52Week Low | ### | ### | ### | 0 | 0 | 0 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2015-07-29 |   2019-06-10 14:25 GMT, Name change Change of Company Code (INT ) > (AHL ) | 0 |
INT Corporation Limited... New Code (AHL) AHAlife Holdings Limited   |
||||
2 | < an > | 2015-07-09 |   2024-04-23 22:03 GMT, Price Closed at $0.023 | 4 |
Price range $0.001 -> $0.31, for Dates 2002-Aug-19 Mon -> 2015-Jul-06 Mon   |
||||
3 | < an | 2014-03-27 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
Intermoco Limited... New Code (INT) INT Corporation Limited   |
News    Options owned by INT    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
---|---|---|---|---|---|---|---|---|---|
2015-Jul-09 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2015-Jul-08 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2015-Jul-07 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2015-Jul-06 Mon | 0.023 | 0.023 | 0.023 | 0.023 | ### | ### | ### | ### | ### |
2015-Jul-03 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | -1.3 | |||
2015-Jul-02 Thu | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ### | -1.3 |
2015-Jul-01 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 11,025 | 275 | ### | ### | -1.3 |
2015-Jun-30 Tue | 0.021 | 0.024 | 0.021 | 0.024 | 25,225 | ### | 14.3 | ### | -1.2 |
2015-Jun-29 Mon | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | 83.4 | -1.3 |
2015-Jun-26 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2015-Jun-25 Thu | 0.025 | 0.025 | 0.021 | 0.021 | 306,044 | ### | ### | 1.2 | ### |
2015-Jun-24 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | -1.3 | |||
2015-Jun-23 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | -1.3 | |||
2015-Jun-22 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | -1.3 | |||
2015-Jun-19 Fri | 0.026 | 0.026 | 0.025 | 0.025 | 15,051 | 383 | -3.8 | ### | -1.3 |
2015-Jun-18 Thu | 0.026 | 0.026 | 0.025 | 0.025 | 249,356 | 6,358 | -3.8 | ### | -1.3 |
2015-Jun-17 Wed | 0.025 | 0.026 | 0.025 | 0.026 | ### | 454 | ### | ### | ### |
2015-Jun-16 Tue | 0.025 | 0.025 | 0.025 | 0.025 | ### | 2,120 | ### | 76.0 | -1.3 |
2015-Jun-15 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | -1.3 | |||
2015-Jun-12 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 13,485 | ### | ### | ### | -1.3 |
2015-Jun-11 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -1.5 |
2015-Jun-10 Wed | ### | ### | ### | ### | 31,128 | ### | ### | ### | -1.5 |
2015-Jun-09 Tue | ### | ### | ### | ### | 2,057,625 | 61,728 | ### | 75.9 | -1.5 |
2015-Jun-05 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -1.5 |
2015-Jun-04 Thu | ### | ### | ### | ### | 0 | -1.5 | |||
2015-Jun-03 Wed | ### | ### | ### | ### | 0 | -1.5 | |||
2015-Jun-02 Tue | ### | ### | ### | ### | ### | 20,150 | -6.3 | ### | -1.5 |
2015-Jun-01 Mon | ### | ### | ### | ### | ### | ### | ### | 77.1 | -1.6 |
2015-May-29 Fri | ### | ### | ### | ### | 0 | -1.6 | |||
2015-May-28 Thu | ### | ### | ### | ### | ### | 9,150 | ### | 92.6 | -1.6 |
2015-May-27 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 180,289 | 4,687 | ### | 72.8 | ### |
2015-May-26 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2015-May-25 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 3,579 | ### | ### | ### | ### |
2015-May-22 Fri | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | ### | ### |
2015-May-21 Thu | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | ### | ### |
2015-May-20 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2015-May-19 Tue | 0.027 | 0.027 | 0.027 | 0.027 | ### | 6,750 | ### | ### | ### |
2015-May-18 Mon | 0.027 | ### | 0.025 | ### | ### | 94,674 | ### | 98.0 | -1.5 |
2015-May-15 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 260,185 | 7,024 | ### | 71.5 | ### |
2015-May-14 Thu | 0.029 | 0.029 | 0.029 | 0.029 | ### | 7,250 | ### | ### | -1.5 |
2015-May-13 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -1.5 |
2015-May-12 Tue | ### | ### | ### | ### | ### | ### | ### | 67.6 | -1.5 |
2015-May-11 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -1.5 |
2015-May-08 Fri | 0.026 | ### | 0.026 | ### | ### | ### | 15.4 | ### | -1.5 |
2015-May-07 Thu | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | 73.7 | ### |
2015-May-06 Wed | 0.023 | 0.025 | 0.023 | 0.024 | ### | ### | 4.3 | ### | -1.2 |
2015-May-05 Tue | 0.022 | 0.023 | ### | 0.023 | 274,223 | ### | 4.5 | ### | ### |
2015-May-04 Mon | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | 66.8 | -1.2 |
2015-May-01 Fri | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | ### | -1.2 |
2015-Apr-30 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2015-Apr-29 Wed | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | 80.0 | -1.2 |
2015-Apr-28 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2015-Apr-27 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2015-Apr-24 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 104,080 | ### | ### | 63.7 | -1.2 |
2015-Apr-23 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -1.2 | |||
2015-Apr-22 Wed | 0.023 | 0.024 | 0.023 | 0.024 | 1,545,920 | 36,329 | 4.3 | 92.5 | -1.2 |
2015-Apr-21 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 137,641 | ### | ### | ### | ### |
2015-Apr-20 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 2,274,859 | ### | ### | 75.7 | -1.2 |
2015-Apr-17 Fri | 0.023 | 0.023 | 0.022 | 0.022 | 593,459 | 13,352 | -4.3 | 8.2 | ### |
2015-Apr-16 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 103,750 | ### | ### | ### | -1.3 |
2015-Apr-15 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 96,250 | ### | ### | ### | -1.3 |
2015-Apr-14 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2015-Apr-13 Mon | 0.027 | 0.027 | 0.026 | 0.026 | 302,181 | ### | ### | 10.1 | ### |
2015-Apr-10 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 375 | 9 | ### | ### | ### |
2015-Apr-09 Thu | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ### | ### |
2015-Apr-08 Wed | 0.029 | 0.029 | 0.029 | 0.029 | ### | ### | ### | ### | -1.5 |
2015-Apr-07 Tue | ### | ### | 0.028 | 0.028 | ### | 20,584 | -9.7 | 3.2 | -1.4 |
2015-Apr-02 Thu | ### | ### | ### | ### | 0 | -1.6 | |||
2015-Apr-01 Wed | ### | ### | ### | ### | 0 | -1.6 | |||
2015-Mar-31 Tue | ### | ### | ### | ### | 667,743 | ### | ### | 68.4 | -1.6 |
2015-Mar-30 Mon | ### | ### | ### | ### | ### | 620 | ### | ### | -1.6 |
2015-Mar-27 Fri | ### | ### | ### | ### | ### | 51,150 | -6.3 | ### | -1.5 |
2015-Mar-26 Thu | ### | ### | ### | ### | ### | 9,876 | ### | 73.5 | -1.5 |
2015-Mar-25 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -1.5 |
2015-Mar-24 Tue | ### | ### | ### | ### | 455,183 | ### | -3.2 | 8.8 | -1.5 |
2015-Mar-23 Mon | 0.025 | ### | 0.025 | ### | 2,157,284 | ### | ### | ### | -1.6 |
2015-Mar-20 Fri | 0.024 | 0.025 | 0.024 | 0.025 | ### | ### | ### | 93.8 | -1.3 |
2015-Mar-19 Thu | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | 68.3 | -1.2 |
2015-Mar-18 Wed | ### | ### | 0.023 | 0.023 | ### | 62,672 | ### | ### | ### |
2015-Mar-17 Tue | ### | ### | 0.027 | 0.027 | ### | 110,952 | -22.9 | 0.4 | ### |
2015-Mar-16 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2015-Mar-13 Fri | ### | 0.022 | ### | 0.022 | 1,945,424 | 40,853 | ### | 96.7 | ### |
2015-Mar-12 Thu | ### | ### | ### | ### | 425,025 | ### | ### | 64.4 | -1.0 |
2015-Mar-11 Wed | ### | ### | ### | ### | 947 | ### | ### | ### | -1.0 |
2015-Mar-10 Tue | ### | ### | ### | ### | 574,028 | 11,480 | ### | 75.4 | -1.0 |
2015-Mar-09 Mon | ### | ### | ### | ### | 1,050 | 21 | ### | 77.9 | -1.0 |
2015-Mar-06 Fri | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Mar-05 Thu | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Mar-04 Wed | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Mar-03 Tue | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Mar-02 Mon | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Feb-27 Fri | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Feb-26 Thu | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Feb-25 Wed | ### | ### | ### | ### | 148,950 | 2,979 | ### | 69.0 | -1.0 |
2015-Feb-24 Tue | ### | ### | ### | ### | 4,041 | 72 | ### | 72.1 | ### |
2015-Feb-23 Mon | ### | ### | ### | ### | 501,050 | 10,021 | ### | 70.1 | -1.0 |
2015-Feb-20 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -1.0 |
2015-Feb-19 Thu | 0.021 | 0.021 | ### | ### | ### | 10,250 | ### | 6.5 | -1.0 |
2015-Feb-18 Wed | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Feb-17 Tue | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Feb-16 Mon | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Feb-13 Fri | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Feb-12 Thu | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Feb-11 Wed | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Feb-10 Tue | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Feb-09 Mon | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Feb-06 Fri | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Feb-05 Thu | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Feb-04 Wed | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Feb-03 Tue | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Feb-02 Mon | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Jan-30 Fri | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Jan-29 Thu | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Jan-28 Wed | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Jan-27 Tue | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Jan-23 Fri | ### | ### | ### | ### | ### | ### | ### | 67.0 | -1.0 |
2015-Jan-22 Thu | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Jan-21 Wed | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Jan-20 Tue | ### | ### | ### | ### | 0 | -1.0 | |||
2015-Jan-19 Mon | ### | ### | ### | ### | 0 | -1.0 |