Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Mar-31 02:50:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INT) INT CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for INT    Fundamental Next Section
Listing Code INT
Listing Name INT CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Tue Jul 28 18:58:38 EST 2015
ISIN Name INTERMOCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INT9


Maximum Price date available .. Thursday 30th March 2023
Latest price with VOLUME for INT .. Monday 6th July 2015

INT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 28 18:58:38 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company INT
DATE ### ### 2014-08-26 2014-07-23 ###
SHARE PRICE 0.024 0.027 ### 0.4 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### -0.47 -0.28 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### 0 0
Net Profit Margin% ### ### -604.84 -72.42 ###
Operating Margin% ### ### -604.84 -72.42 ###
Return on Avg Assets% ### ### ### -47.87 -41.88
Return on Avg Equity% -365.72 -365.72 ### -82.23
No. Employees 26 26 26 26 26
52Week High ### ### ### ###
52Week Low ### ### ### 0 0

     Prev Section Fundamental    News for INT    Options Next Section

Score Company INT for Ownership
CtrLinksDateNewsScore
1 an >2015-07-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (INT ) > (AHL ) 		0
INT Corporation Limited... New Code (AHL) AHAlife Holdings Limited
 
2< an >2015-07-09  2023-03-20 14:15 GMT, Price
Closed at $0.023 		4
Price range $0.001 -> $0.31, for Dates 2002-Aug-19 Mon -> 2015-Jul-06 Mon
 
3< an 2014-03-27  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Intermoco Limited... New Code (INT) INT Corporation Limited
 

     Prev Section News    Options owned by INT    Warrants Next Section
No OPTIONS for company (INT) INT CORPORATION LIMITED.
     Prev Section Options    Warrants owned by INT    Charting Next Section
No Warrants for company (INT) INT CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (INT) INT CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for INT

     Prev Section Weekly    Format Enhanced Daily Prices for INT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (INT) INT CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2015-Jul-09 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Jul-08 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Jul-07 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Jul-06 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2015-Jul-03 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-02 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2015-Jul-01 Wed 0.025 0.025 0.025 0.025 11,025 275 ### ### -1.3
2015-Jun-30 Tue 0.021 0.024 0.021 0.024 25,225 ### 14.3 ### -1.2
2015-Jun-29 Mon 0.025 0.025 0.025 0.025 ### ### ### 83.4 -1.3
2015-Jun-26 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Jun-25 Thu 0.025 0.025 0.021 0.021 306,044 ### ### 1.2 ###
2015-Jun-24 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-23 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-22 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-19 Fri 0.026 0.026 0.025 0.025 15,051 383 -3.8 ### -1.3
2015-Jun-18 Thu 0.026 0.026 0.025 0.025 249,356 6,358 -3.8 ### -1.3
2015-Jun-17 Wed 0.025 0.026 0.025 0.026 ### 454 ### ### ###
2015-Jun-16 Tue 0.025 0.025 0.025 0.025 ### 2,120 ### 76.0 -1.3
2015-Jun-15 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-12 Fri 0.025 0.025 0.025 0.025 13,485 ### ### ### -1.3
2015-Jun-11 Thu ### ### ### ### ### ### ### ### -1.5
2015-Jun-10 Wed ### ### ### ### 31,128 ### ### ### -1.5
2015-Jun-09 Tue ### ### ### ### 2,057,625 61,728 ### 75.9 -1.5
2015-Jun-05 Fri ### ### ### ### ### ### ### ### -1.5
2015-Jun-04 Thu ### ### ### ### 0 -1.5
2015-Jun-03 Wed ### ### ### ### 0 -1.5
2015-Jun-02 Tue ### ### ### ### ### 20,150 -6.3 ### -1.5
2015-Jun-01 Mon ### ### ### ### ### ### ### 77.1 -1.6
2015-May-29 Fri ### ### ### ### 0 -1.6
2015-May-28 Thu ### ### ### ### ### 9,150 ### 92.6 -1.6
2015-May-27 Wed 0.026 0.026 0.026 0.026 180,289 4,687 ### 72.8 ###
2015-May-26 Tue 0.026 0.026 0.026 0.026 0 ###
2015-May-25 Mon 0.026 0.026 0.026 0.026 3,579 ### ### ### ###
2015-May-22 Fri 0.027 0.027 0.027 0.027 ### ### ### ### ###
2015-May-21 Thu 0.027 0.027 0.027 0.027 ### ### ### ### ###
2015-May-20 Wed 0.027 0.027 0.027 0.027 0 ###
2015-May-19 Tue 0.027 0.027 0.027 0.027 ### 6,750 ### ### ###
2015-May-18 Mon 0.027 ### 0.025 ### ### 94,674 ### 98.0 -1.5
2015-May-15 Fri 0.027 0.027 0.027 0.027 260,185 7,024 ### 71.5 ###
2015-May-14 Thu 0.029 0.029 0.029 0.029 ### 7,250 ### ### -1.5
2015-May-13 Wed ### ### ### ### ### ### ### ### -1.5
2015-May-12 Tue ### ### ### ### ### ### ### 67.6 -1.5
2015-May-11 Mon ### ### ### ### ### ### ### ### -1.5
2015-May-08 Fri 0.026 ### 0.026 ### ### ### 15.4 ### -1.5
2015-May-07 Thu 0.026 0.026 0.026 0.026 ### ### ### 73.7 ###
2015-May-06 Wed 0.023 0.025 0.023 0.024 ### ### 4.3 ### -1.2
2015-May-05 Tue 0.022 0.023 ### 0.023 274,223 ### 4.5 ### ###
2015-May-04 Mon 0.024 0.024 0.024 0.024 ### ### ### 66.8 -1.2
2015-May-01 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2015-Apr-30 Thu 0.024 0.024 0.024 0.024 0 -1.2
2015-Apr-29 Wed 0.024 0.024 0.024 0.024 ### ### ### 80.0 -1.2
2015-Apr-28 Tue 0.024 0.024 0.024 0.024 0 -1.2
2015-Apr-27 Mon 0.024 0.024 0.024 0.024 0 -1.2
2015-Apr-24 Fri 0.024 0.024 0.024 0.024 104,080 ### ### 63.7 -1.2
2015-Apr-23 Thu 0.024 0.024 0.024 0.024 0 -1.2
2015-Apr-22 Wed 0.023 0.024 0.023 0.024 1,545,920 36,329 4.3 92.5 -1.2
2015-Apr-21 Tue 0.023 0.023 0.023 0.023 137,641 ### ### ### ###
2015-Apr-20 Mon 0.024 0.024 0.024 0.024 2,274,859 ### ### 75.7 -1.2
2015-Apr-17 Fri 0.023 0.023 0.022 0.022 593,459 13,352 -4.3 8.2 ###
2015-Apr-16 Thu 0.025 0.025 0.025 0.025 103,750 ### ### ### -1.3
2015-Apr-15 Wed 0.025 0.025 0.025 0.025 96,250 ### ### ### -1.3
2015-Apr-14 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Apr-13 Mon 0.027 0.027 0.026 0.026 302,181 ### ### 10.1 ###
2015-Apr-10 Fri 0.026 0.026 0.026 0.026 375 9 ### ### ###
2015-Apr-09 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2015-Apr-08 Wed 0.029 0.029 0.029 0.029 ### ### ### ### -1.5
2015-Apr-07 Tue ### ### 0.028 0.028 ### 20,584 -9.7 3.2 -1.4
2015-Apr-02 Thu ### ### ### ### 0 -1.6
2015-Apr-01 Wed ### ### ### ### 0 -1.6
2015-Mar-31 Tue ### ### ### ### 667,743 ### ### 68.4 -1.6
2015-Mar-30 Mon ### ### ### ### ### 620 ### ### -1.6
2015-Mar-27 Fri ### ### ### ### ### 51,150 -6.3 ### -1.5
2015-Mar-26 Thu ### ### ### ### ### 9,876 ### 73.5 -1.5
2015-Mar-25 Wed ### ### ### ### ### ### ### ### -1.5
2015-Mar-24 Tue ### ### ### ### 455,183 ### -3.2 8.8 -1.5
2015-Mar-23 Mon 0.025 ### 0.025 ### 2,157,284 ### ### ### -1.6
2015-Mar-20 Fri 0.024 0.025 0.024 0.025 ### ### ### 93.8 -1.3
2015-Mar-19 Thu 0.024 0.024 0.024 0.024 ### ### ### 68.3 -1.2
2015-Mar-18 Wed ### ### 0.023 0.023 ### 62,672 ### ### ###
2015-Mar-17 Tue ### ### 0.027 0.027 ### 110,952 -22.9 0.4 ###
2015-Mar-16 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Mar-13 Fri ### 0.022 ### 0.022 1,945,424 40,853 ### 96.7 ###
2015-Mar-12 Thu ### ### ### ### 425,025 ### ### 64.4 -1.0
2015-Mar-11 Wed ### ### ### ### 947 ### ### ### -1.0
2015-Mar-10 Tue ### ### ### ### 574,028 11,480 ### 75.4 -1.0
2015-Mar-09 Mon ### ### ### ### 1,050 21 ### 77.9 -1.0
2015-Mar-06 Fri ### ### ### ### 0 -1.0
2015-Mar-05 Thu ### ### ### ### 0 -1.0
2015-Mar-04 Wed ### ### ### ### 0 -1.0
2015-Mar-03 Tue ### ### ### ### 0 -1.0
2015-Mar-02 Mon ### ### ### ### 0 -1.0
2015-Feb-27 Fri ### ### ### ### 0 -1.0
2015-Feb-26 Thu ### ### ### ### 0 -1.0
2015-Feb-25 Wed ### ### ### ### 148,950 2,979 ### 69.0 -1.0
2015-Feb-24 Tue ### ### ### ### 4,041 72 ### 72.1 ###
2015-Feb-23 Mon ### ### ### ### 501,050 10,021 ### 70.1 -1.0
2015-Feb-20 Fri ### ### ### ### ### ### ### ### -1.0
2015-Feb-19 Thu 0.021 0.021 ### ### ### 10,250 ### 6.5 -1.0
2015-Feb-18 Wed ### ### ### ### 0 -1.0
2015-Feb-17 Tue ### ### ### ### 0 -1.0
2015-Feb-16 Mon ### ### ### ### 0 -1.0
2015-Feb-13 Fri ### ### ### ### 0 -1.0
2015-Feb-12 Thu ### ### ### ### 0 -1.0
2015-Feb-11 Wed ### ### ### ### 0 -1.0
2015-Feb-10 Tue ### ### ### ### 0 -1.0
2015-Feb-09 Mon ### ### ### ### 0 -1.0
2015-Feb-06 Fri ### ### ### ### 0 -1.0
2015-Feb-05 Thu ### ### ### ### 0 -1.0
2015-Feb-04 Wed ### ### ### ### 0 -1.0
2015-Feb-03 Tue ### ### ### ### 0 -1.0
2015-Feb-02 Mon ### ### ### ### 0 -1.0
2015-Jan-30 Fri ### ### ### ### 0 -1.0
2015-Jan-29 Thu ### ### ### ### 0 -1.0
2015-Jan-28 Wed ### ### ### ### 0 -1.0
2015-Jan-27 Tue ### ### ### ### 0 -1.0
2015-Jan-23 Fri ### ### ### ### ### ### ### 67.0 -1.0
2015-Jan-22 Thu ### ### ### ### 0 -1.0
2015-Jan-21 Wed ### ### ### ### 0 -1.0
2015-Jan-20 Tue ### ### ### ### 0 -1.0
2015-Jan-19 Mon ### ### ### ### 0 -1.0
     Prev Section Enhanced    Basic Format Daily Prices for INT    Bottom Next Section
Basic Prices for INT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 14:50:12 thru 2023-03-31 14:50:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000