(IPR) IPERNICA LIMITED home page...


Prev Section TOC    Company Info for IPR    Fundamental Next Section
Listing Code IPR
Listing Name IPERNICA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Nov 29 20:59:31 EST 2012
ISIN Name IPERNICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPR8


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for IPR .. Thursday 29th November 2012

IPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 29 20:59:31 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IPR
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### 0.057 0.076 0.088 ###
MARKET CAP ### ### ### ### 28428936.89 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 7.74 7.74 ### 0
Earnings/Share (EPS) ### ### ### ### -2.29 ###
EARNINGS YIELD% 0
DEBT EQUITY 1.5
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.076
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### 0.076 ###
Net Profit Margin% 54.79 54.79 54.79 -172.28 -832.46
Operating Margin% ### ### ### -173.74 -947.25
Return on Avg Assets% 35.85 35.85 35.85 -28.29 -21.46
Return on Avg Equity% 52.71 52.71 52.71 ### -28.55
No. Employees 28 28 28 26 26
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### 0.076 ###


Prev Section Fundamental    News for IPR    Options Next Section

Score Company IPR for Ownership
CtrLinksDateNewsScore
1 an >2012-11-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (IPR ) > (NEA ) 		0
Ipernica Limited... New Code (NEA) Nearmap Ltd
 
2< an 2012-11-29  2025-06-17 00:08 GMT, Price
Closed at $0.041 		5
Price range $0.03 -> $0.28, for Dates 2006-Sep-27 Wed -> 2012-Nov-29 Thu
 


Prev Section News    Options owned by IPR    Warrants Next Section

No OPTIONS for company (IPR) IPERNICA LIMITED.

Prev Section Options    Warrants owned by IPR    Charting Next Section
No Warrants for company (IPR) IPERNICA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IPR) IPERNICA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IPR


Prev Section Weekly    Format Enhanced Daily Prices for IPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IPR) IPERNICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2012-Nov-29 Thu ### 0.041 ### 0.041 425,476 16,380 ### 98.6 ###
2012-Nov-28 Wed ### ### ### ### 262,525 ### ### ### 4.0
2012-Nov-27 Tue ### ### ### ### ### ### ### ### 4.0
2012-Nov-26 Mon ### ### ### ### ### ### ### 74.2 4.0
2012-Nov-23 Fri ### ### ### ### ### ### ### 68.9 4.0
2012-Nov-22 Thu ### ### ### ### 0 3.8
2012-Nov-21 Wed ### ### ### ### ### ### ### ### 3.8
2012-Nov-20 Tue ### ### ### ### 0 3.7
2012-Nov-19 Mon ### ### ### ### 0 3.7
2012-Nov-16 Fri ### ### ### ### 0 3.7
2012-Nov-15 Thu ### ### ### ### 0 3.7
2012-Nov-14 Wed ### ### ### ### 0 3.7
2012-Nov-13 Tue ### ### ### ### ### 555 ### 82.3 3.7
2012-Nov-12 Mon ### ### ### ### 0 3.5
2012-Nov-09 Fri ### ### ### ### ### 7,987 -2.8 10.7 3.5
2012-Nov-08 Thu ### ### ### ### 0 3.8
2012-Nov-07 Wed ### ### ### ### ### ### 8.6 97.2 3.8
2012-Nov-06 Tue ### ### ### ### 0 3.5
2012-Nov-05 Mon ### ### ### ### 0 3.5
2012-Nov-02 Fri ### ### ### ### 0 3.5
2012-Nov-01 Thu ### ### ### ### ### 5,850 ### ### 3.5
2012-Oct-31 Wed ### ### ### ### ### ### ### 66.8 3.5
2012-Oct-30 Tue ### ### ### ### ### ### ### 96.2 3.5
2012-Oct-29 Mon ### ### ### ### 0 ###
2012-Oct-26 Fri ### ### ### ### ### ### ### ### ###
2012-Oct-25 Thu ### ### ### ### ### 1,155 ### 72.6 ###
2012-Oct-24 Wed ### ### ### ### 0 ###
2012-Oct-23 Tue ### ### ### ### ### ### ### ### ###
2012-Oct-22 Mon ### ### ### ### 0 ###
2012-Oct-19 Fri ### ### ### ### ### 1,650 ### 62.5 ###
2012-Oct-18 Thu ### ### ### ### 0 3.0
2012-Oct-17 Wed ### ### ### ### 0 3.0
2012-Oct-16 Tue ### ### ### ### 0 3.0
2012-Oct-15 Mon ### ### ### ### 0 3.0
2012-Oct-12 Fri ### ### ### ### 0 3.0
2012-Oct-11 Thu ### ### ### ### 0 3.0
2012-Oct-10 Wed ### ### ### ### 0 3.0
2012-Oct-09 Tue ### ### ### ### 0 3.0
2012-Oct-08 Mon ### ### ### ### 0 3.0
2012-Oct-05 Fri ### ### ### ### 0 3.0
2012-Oct-04 Thu ### ### ### ### 0 3.0
2012-Oct-03 Wed ### ### ### ### ### ### ### ### 3.0
2012-Oct-02 Tue ### ### ### ### 7,441 223 ### ### 3.0
2012-Oct-01 Mon ### ### ### ### 0 3.5
2012-Sep-28 Fri ### ### ### ### 0 3.5
2012-Sep-27 Thu ### ### ### ### 0 3.5
2012-Sep-26 Wed ### ### ### ### 67,558 ### ### ### 3.5
2012-Sep-25 Tue ### ### ### ### 0 3.5
2012-Sep-24 Mon ### ### ### ### 0 3.5
2012-Sep-21 Fri ### ### ### ### 0 3.5
2012-Sep-20 Thu ### ### ### ### 0 3.5
2012-Sep-19 Wed ### ### ### ### 0 3.5
2012-Sep-18 Tue ### ### ### ### 0 3.5
2012-Sep-17 Mon ### ### ### ### ### ### ### 72.6 3.5
2012-Sep-14 Fri ### ### ### ### 0 3.4
2012-Sep-13 Thu ### ### ### ### 9,125 ### ### 73.5 3.4
2012-Sep-12 Wed ### ### ### ### 0 ###
2012-Sep-11 Tue ### ### ### ### ### 471 ### ### ###
2012-Sep-10 Mon ### ### ### ### 0 ###
2012-Sep-07 Fri ### ### ### ### 0 ###
2012-Sep-06 Thu ### ### ### ### ### ### ### ### ###
2012-Sep-05 Wed ### ### ### ### 0 3.0
2012-Sep-04 Tue ### ### ### ### ### 276 ### 76.5 3.0
2012-Sep-03 Mon ### ### ### ### 0 ###
2012-Aug-31 Fri ### ### ### ### ### ### -11.4 ### ###
2012-Aug-30 Thu ### ### ### ### 0 3.5
2012-Aug-29 Wed ### ### ### ### 0 3.5
2012-Aug-28 Tue ### ### ### ### 0 3.5
2012-Aug-27 Mon ### ### ### ### 0 3.5
2012-Aug-24 Fri ### ### ### ### ### 5,923 ### ### 3.5
2012-Aug-23 Thu ### ### ### ### 0 3.5
2012-Aug-22 Wed ### ### ### ### ### 3,076 ### ### 3.5
2012-Aug-21 Tue ### ### ### ### 42,856 1,478 2.9 87.2 3.5
2012-Aug-20 Mon ### ### ### ### ### ### ### 69.0 3.0
2012-Aug-17 Fri ### ### ### ### 0 ###
2012-Aug-16 Thu ### ### ### ### 0 ###
2012-Aug-15 Wed ### ### ### ### 0 ###
2012-Aug-14 Tue ### ### ### ### 0 ###
2012-Aug-13 Mon ### ### ### ### ### 1,550 ### 73.8 ###
2012-Aug-10 Fri ### ### ### ### ### ### ### 10.3 3.2
2012-Aug-09 Thu ### ### ### ### 0 ###
2012-Aug-08 Wed ### ### ### ### 0 ###
2012-Aug-07 Tue ### ### ### ### 0 ###
2012-Aug-06 Mon ### ### ### ### ### ### ### 92.4 ###
2012-Aug-03 Fri ### ### ### ### 0 3.5
2012-Aug-02 Thu ### ### ### ### ### 5,647 ### 65.3 3.5
2012-Aug-01 Wed ### ### ### ### ### ### ### 75.4 3.5
2012-Jul-30 Mon ### ### ### ### 0 3.7
2012-Jul-27 Fri ### ### ### ### ### ### ### 67.4 3.7
2012-Jul-26 Thu ### ### ### ### ### ### ### 69.8 ###
2012-Jul-25 Wed ### ### ### ### 0 ###
2012-Jul-24 Tue ### ### ### ### ### 8,655 ### 89.7 ###
2012-Jul-23 Mon ### ### ### ### 0 ###
2012-Jul-20 Fri ### ### ### ### ### 4,576 ### 86.5 ###
2012-Jul-19 Thu ### ### ### ### 0 ###
2012-Jul-18 Wed ### ### ### ### ### ### ### 78.9 ###
2012-Jul-17 Tue ### ### ### ### 0 ###
2012-Jul-13 Fri ### ### ### ### 0 ###
2012-Jul-12 Thu ### ### ### ### 0 ###
2012-Jul-11 Wed 0.041 0.041 ### ### ### 4,621 -4.9 ### ###
2012-Jul-10 Tue 0.041 0.041 0.041 0.041 0 ###
2012-Jul-09 Mon 0.047 0.047 0.041 0.041 ### ### ### ### ###
2012-Jul-06 Fri 0.042 0.042 0.042 0.042 0 4.2
2012-Jul-05 Thu 0.042 0.042 0.042 0.042 0 4.2
2012-Jul-04 Wed 0.042 0.042 0.042 0.042 0 4.2
2012-Jul-03 Tue 0.042 0.042 0.042 0.042 0 4.2
2012-Jul-02 Mon 0.042 0.042 0.042 0.042 ### ### ### 72.9 4.2
2012-Jun-29 Fri 0.044 0.044 0.042 0.042 ### 40,629 -4.5 ### 4.2
2012-Jun-28 Thu 0.045 0.045 0.045 0.045 38,924 1,751 ### ### 4.5
2012-Jun-27 Wed 0.046 ### 0.045 0.045 ### 53,271 -2.2 ### 4.5
2012-Jun-26 Tue 0.047 0.047 0.044 0.046 ### 16,071 -2.1 21.5 ###
2012-Jun-25 Mon 0.045 0.045 0.045 0.045 0 4.5
2012-Jun-22 Fri 0.045 0.045 0.045 0.045 ### ### ### 74.9 4.5
2012-Jun-21 Thu 0.048 ### 0.046 ### ### 17,280 ### 94.0 5.0
2012-Jun-20 Wed 0.048 ### 0.048 ### ### 106,673 ### 92.6 5.0
2012-Jun-19 Tue 0.047 0.047 0.045 0.045 ### 12,880 -4.3 8.3 4.5
2012-Jun-18 Mon 0.044 0.044 0.044 0.044 ### ### ### ### 4.4
2012-Jun-15 Fri 0.047 0.047 0.047 0.047 ### ### ### ### 4.7
2012-Jun-14 Thu 0.043 0.043 0.042 0.042 232,558 9,883 -2.3 ### 4.2
2012-Jun-13 Wed 0.043 0.043 0.042 0.042 ### 7,649 -2.3 ### 4.2

Prev Section Enhanced    Basic Format Daily Prices for IPR    Bottom Next Section
Basic Prices for IPR

Server processing from 2025-08-13 16:13:07 thru 2025-08-13 16:13:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000