Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-13 10:08:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRG) INTEGRATED RESOURCES GROUP LIMITED home page...

     Prev Section TOC    Company Info for IRG    Fundamental Next Section
Listing Code IRG
Listing Name INTEGRATED RESOURCES GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 13 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for IRG .. Monday 1st December 2014

IRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 13 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IRG
DATE 2014-07-23 ### ### 2011-10-28 2011-10-27 2011-02-25
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0 0 0 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.027
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 ### ### 0.027
Year Low 0 0 0 ### ### ###
Net Profit Margin% -1105.87 -1,750 -809.83 ### ###
Operating Margin% -1105.82 -1,750 -809.83 ### ###
Return on Avg Assets% ### ### ### -19.71 -19.71
Return on Avg Equity% -21.7 ### -21.44 -21.52 -21.52
No. Employees ### ### ### ### ###
52Week High 0 0 ### ### ### 0.027
52Week Low 0 0 0 ### ### ###

     Prev Section Fundamental    News for IRG    Options Next Section

Score Company IRG for Ownership
CtrLinksDateNewsScore
1 an >2014-12-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (IRG ) > (LCD ) 		0
Integrated Resources Group Limited... New Code (LCD) Latitude Consolidated Limited
 
2< an 2014-12-02  2026-03-09 10:01 GMT, Price
Closed at $0.001 		5
Price range $0.001 -> $0.033, for Dates 2008-Dec-18 Thu -> 2014-Dec-01 Mon
 

     Prev Section News    Options owned by IRG    Warrants Next Section
No OPTIONS for company (IRG) INTEGRATED RESOURCES GROUP LIMITED.
     Prev Section Options    Warrants owned by IRG    Charting Next Section
No Warrants for company (IRG) INTEGRATED RESOURCES GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IRG) INTEGRATED RESOURCES GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 297,491,786 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IRG

     Prev Section Weekly    Format Enhanced Daily Prices for IRG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IRG) INTEGRATED RESOURCES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2014-Dec-02 Tue ### ### ### ### 0 ###
2014-Dec-01 Mon ### ### ### ### ### ### ### ### ###
2014-Nov-28 Fri ### ### ### ### 0 ###
2014-Nov-27 Thu ### ### ### ### 0 ###
2014-Nov-26 Wed ### ### ### ### 0 ###
2014-Nov-25 Tue ### ### ### ### 0 ###
2014-Nov-24 Mon ### ### ### ### ### ### ### 72.6 ###
2014-Nov-21 Fri ### ### ### ### ### 0 ### ### ###
2014-Nov-20 Thu ### ### ### ### 0 ###
2014-Nov-19 Wed ### ### ### ### 0 ###
2014-Nov-18 Tue ### ### ### ### 0 ###
2014-Nov-17 Mon ### ### ### ### 0 ###
2014-Nov-14 Fri ### ### ### ### 0 ###
2014-Nov-13 Thu ### ### ### ### 0 ###
2014-Nov-12 Wed ### ### ### ### 0 ###
2014-Nov-11 Tue ### ### ### ### 0 ###
2014-Nov-10 Mon ### ### ### ### 0 ###
2014-Nov-07 Fri ### ### ### ### 0 ###
2014-Nov-06 Thu ### ### ### ### 0 ###
2014-Nov-05 Wed ### ### ### ### 0 ###
2014-Nov-04 Tue ### ### ### ### 0 ###
2014-Nov-03 Mon ### ### ### ### 0 ###
2014-Oct-31 Fri ### ### ### ### 0 ###
2014-Oct-30 Thu ### ### ### ### 0 ###
2014-Oct-29 Wed ### ### ### ### 0 ###
2014-Oct-28 Tue ### ### ### ### 0 ###
2014-Oct-27 Mon ### ### ### ### 0 ###
2014-Oct-24 Fri ### ### ### ### 0 ###
2014-Oct-23 Thu ### ### ### ### 0 ###
2014-Oct-22 Wed ### ### ### ### 0 ###
2014-Oct-21 Tue ### ### ### ### 0 ###
2014-Oct-20 Mon ### ### ### ### 0 ###
2014-Oct-17 Fri ### ### ### ### 0 ###
2014-Oct-16 Thu ### ### ### ### ### ### ### 69.7 ###
2014-Oct-15 Wed ### ### ### ### ### ### ### 71.9 ###
2014-Oct-14 Tue ### ### ### ### 0 ###
2014-Oct-13 Mon ### ### ### ### 0 ###
2014-Oct-10 Fri ### ### ### ### 3,745,744 ### ### ### ###
2014-Oct-09 Thu ### ### ### ### 3,904,256 ### ### ### ###
2014-Oct-08 Wed ### ### ### ### ### ### ### ### ###
2014-Oct-07 Tue ### ### ### ### ### ### ### 77.4 ###
2014-Oct-06 Mon ### ### ### ### ### ### ### ### ###
2014-Oct-03 Fri ### ### ### ### 0 ###
2014-Oct-02 Thu ### ### ### ### ### ### ### ### ###
2014-Oct-01 Wed ### ### ### ### 0 ###
2014-Sep-30 Tue ### ### ### ### 0 ###
2014-Sep-29 Mon ### ### ### ### 0 ###
2014-Sep-26 Fri ### ### ### ### ### ### ### ### ###
2014-Sep-25 Thu ### ### ### ### 0 ###
2014-Sep-24 Wed ### ### ### ### 339,573 679 ### 76.0 ###
2014-Sep-23 Tue ### ### ### ### ### ### ### 67.8 ###
2014-Sep-22 Mon ### ### ### ### ### ### ### 82.7 ###
2014-Sep-19 Fri ### ### ### ### ### 1,026 ### ### ###
2014-Sep-18 Thu ### ### ### ### 0 ###
2014-Sep-17 Wed ### ### ### ### 0 ###
2014-Sep-16 Tue ### ### ### ### 0 ###
2014-Sep-15 Mon ### ### ### ### ### ### ### 76.5 ###
2014-Sep-12 Fri ### ### ### ### 0 ###
2014-Sep-11 Thu ### ### ### ### 0 ###
2014-Sep-10 Wed ### ### ### ### ### 4,747 ### ### ###
2014-Sep-09 Tue ### ### ### ### ### 45,855 ### 65.8 ###
2014-Sep-08 Mon ### ### ### ### 0 ###
2014-Sep-05 Fri ### ### ### ### 0 ###
2014-Sep-04 Thu ### ### ### ### 0 ###
2014-Sep-03 Wed ### ### ### ### 0 ###
2014-Sep-02 Tue ### ### ### ### 0 ###
2014-Sep-01 Mon ### ### ### ### 0 ###
2014-Aug-29 Fri ### ### ### ### ### ### ### 99.9 ###
2014-Aug-28 Thu ### ### ### ### ### 11,875 ### ### ###
2014-Aug-27 Wed ### ### ### ### 0 ###
2014-Aug-26 Tue ### ### ### ### 0 ###
2014-Aug-25 Mon ### ### ### ### 0 ###
2014-Aug-22 Fri ### ### ### ### ### ### ### ### ###
2014-Aug-21 Thu ### ### ### ### 0 ###
2014-Aug-20 Wed ### ### ### ### 0 ###
2014-Aug-19 Tue ### ### ### ### 0 ###
2014-Aug-18 Mon ### ### ### ### ### ### ### ### ###
2014-Aug-15 Fri ### ### ### ### 383,355 ### ### 67.8 ###
2014-Aug-14 Thu ### ### ### ### 0 ###
2014-Aug-13 Wed ### ### ### ### 1,291,145 2,582 ### 71.9 ###
2014-Aug-12 Tue ### ### ### ### ### ### ### 60.6 ###
2014-Aug-11 Mon ### ### ### ### 0 ###
2014-Aug-08 Fri ### ### ### ### 19,414,355 38,828 ### ### ###
2014-Aug-07 Thu ### ### ### ### ### ### ### ### ###
2014-Aug-06 Wed ### ### ### ### 0 ###
2014-Aug-05 Tue ### ### ### ### ### ### ### 79.1 ###
2014-Aug-04 Mon ### ### ### ### 0 ###
2014-Aug-01 Fri ### ### ### ### 0 ###
2014-Jul-31 Thu ### ### ### ### ### ### ### ### ###
2014-Jul-30 Wed ### ### ### ### 0 ###
2014-Jul-29 Tue ### ### ### ### ### 76 ### ### ###
2014-Jul-28 Mon ### ### ### ### 0 ###
2014-Jul-25 Fri ### ### ### ### 0 ###
2014-Jul-24 Thu ### ### ### ### 0 ###
2014-Jul-23 Wed ### ### ### ### ### ### ### ### ###
2014-Jul-22 Tue ### ### ### ### ### 3,449 ### ### ###
2014-Jul-21 Mon ### ### ### ### ### 10,375 ### 0.1 ###
2014-Jul-18 Fri ### ### ### ### ### 440 ### 64.2 ###
2014-Jul-17 Thu ### ### ### ### ### ### ### ### ###
2014-Jul-16 Wed ### ### ### ### ### 7,425 ### ### ###
2014-Jul-15 Tue ### ### ### ### ### ### ### 77.5 ###
2014-Jul-14 Mon ### ### ### ### 0 ###
2014-Jul-11 Fri ### ### ### ### ### ### ### ### ###
2014-Jul-10 Thu ### ### ### ### ### 3,749 ### ### ###
2014-Jul-09 Wed ### ### ### ### ### ### ### 76.0 ###
2014-Jul-08 Tue ### ### ### ### ### ### ### ### ###
2014-Jul-07 Mon ### ### ### ### ### ### ### ### ###
2014-Jul-04 Fri ### ### ### ### 0 ###
2014-Jul-03 Thu ### ### ### ### 0 ###
2014-Jul-02 Wed ### ### ### ### ### ### ### 67.6 ###
2014-Jul-01 Tue ### ### ### ### 300,025 ### ### ### ###
2014-Jun-30 Mon ### ### ### ### ### ### ### ### ###
2014-Jun-27 Fri ### ### ### ### ### 1,581 ### ### ###
2014-Jun-26 Thu ### ### ### ### 5,831,550 ### ### 61.5 ###
2014-Jun-25 Wed ### ### ### ### ### ### ### ### ###
2014-Jun-24 Tue ### ### ### ### ### ### ### 72.9 ###
2014-Jun-23 Mon ### ### ### ### ### ### ### ### ###
2014-Jun-20 Fri ### ### ### ### ### 4,075 ### ### ###
2014-Jun-19 Thu ### ### ### ### ### ### ### ### ###
2014-Jun-18 Wed ### ### ### ### 45,347,428 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for IRG    Bottom Next Section
Basic Prices for IRG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 10:08:40 thru 2026-04-13 10:08:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000