Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Apr-30 06:45:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ISF) ISOFT GROUP LIMITED home page...

     Prev Section TOC    Company Info for ISF    Fundamental Next Section
Listing Code ISF
Listing Name ISOFT GROUP LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Aug 02 19:00:02 EST 2011
ISIN Name ISOFT GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ISF7
ISIN Listing This ISIN entry last seen on report: 08/05/09


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for ISF .. Tuesday 19th July 2011

ISF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 02 19:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ISF
DATE 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE ### 0.073 0.074 0.073 ### 0.125
MARKET CAP ### ### ### 78153498.8 ### ###
DIVIDEND YIELD 0 13.51351351 ### ### 8
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) -0.26 -0.26 -0.26 -0.26 -0.26
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 1 1 1 1
52 WK HI LAST% ### ### ### ### ###
52 WK LO LAST% ### 9.459459459 8.219178082 ### 0
ALLORDS DIVYIELD ### 3.77 ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD 0 ### ### ### ###
ALLORDS PE ### 15.89 ### 16.44 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 ### ### ### 2.9275
10 YEAR BOND YIELD ### 5.655 ### ### 5.0725
AUD ### 1.0071 ### 0.975 ###
ISSUED SHARES 1,070,595,874 ### 1,070,595,874 1,070,595,874 1,070,595,874 1,070,595,874
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.89 ### ### ### ###
LOWEST 0.058 0.073 0.073 ### 0.125
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.785 0.79 ### ###
Year Low 0.058 ### 0.073 0.073 ### 0.125
Net Profit Margin% -198.21
Operating Margin% -194.27
Return on Avg Assets% ###
Return on Avg Equity% -161.8
No. Employees ###
52Week High ### 0.75 0.785 0.79 ### ###
52Week Low 0.058 ### 0.073 0.073 ### 0.125

     Prev Section Fundamental    News for ISF    Options Next Section

Score Company ISF for Ownership
CtrLinksDateNewsScore
1 an 2011-08-03  2025-03-21 05:51 GMT, Price
Closed at $0.17 		3
Price range $0.032 -> $0.93, for Dates 2009-May-08 Fri -> 2011-Jul-19 Tue
 

     Prev Section News    Options owned by ISF    Warrants Next Section
No OPTIONS for company (ISF) ISOFT GROUP LIMITED.
     Prev Section Options    Warrants owned by ISF    Charting Next Section
No Warrants for company (ISF) ISOFT GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ISF) ISOFT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 79,360,655 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ISF

     Prev Section Weekly    Format Enhanced Daily Prices for ISF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ISF) ISOFT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-37.39
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### 320,227 ### 86.4 0.0
2011-Jul-18 Mon ### ### ### ### 477,653 ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 2,636,045 ### ### 91.6 0.0
2011-Jul-14 Thu ### ### ### ### 3,780,829 633,288 ### 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 4,967,955 ### 3.1 ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### ### 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 1,429,481 ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### 463,749 ### ### 0.0
2011-Jul-07 Thu 0.155 ### 0.155 ### ### ### 3.2 86.4 0.0
2011-Jul-06 Wed 0.155 ### 0.155 ### ### 416,382 3.2 87.2 0.0
2011-Jul-05 Tue ### ### 0.155 0.155 ### ### -3.1 12.1 0.0
2011-Jul-04 Mon ### ### 0.155 ### ### 110,250 ### ### 0.0
2011-Jul-01 Fri ### ### 0.155 0.155 ### 463,445 -3.1 ### 0.0
2011-Jun-30 Thu 0.155 ### 0.155 ### 7,831,842 ### 3.2 81.2 0.0
2011-Jun-29 Wed 0.155 ### 0.155 0.155 1,334,974 210,258 ### ### 0.0
2011-Jun-28 Tue 0.155 ### 0.155 0.155 ### ### ### 75.6 0.0
2011-Jun-27 Mon 0.155 0.155 ### ### 5,839,343 ### -3.2 23.0 ###
2011-Jun-24 Fri 0.155 ### 0.155 0.155 1,428,851 225,044 ### 68.8 0.0
2011-Jun-23 Thu 0.155 ### 0.155 0.155 2,230,786 351,348 ### ### 0.0
2011-Jun-22 Wed ### 0.155 ### 0.155 ### 375,677 ### 86.3 0.0
2011-Jun-21 Tue ### 0.155 ### ### ### 969,040 ### 71.0 ###
2011-Jun-20 Mon 0.155 0.155 ### 0.155 ### ### ### ### 0.0
2011-Jun-17 Fri 0.155 ### 0.155 0.155 ### ### ### 72.6 0.0
2011-Jun-16 Thu 0.155 ### 0.155 0.155 5,129,420 807,883 ### 83.5 0.0
2011-Jun-15 Wed ### ### 0.155 0.155 1,791,454 282,154 -3.1 16.7 0.0
2011-Jun-14 Tue ### ### 0.155 0.155 3,610,543 ### -3.1 ### 0.0
2011-Jun-10 Fri 0.155 ### 0.155 0.155 15,627,424 ### ### 73.9 0.0
2011-Jun-09 Thu 0.145 ### 0.145 ### 205,720 30,343 3.4 87.0 ###
2011-Jun-08 Wed 0.145 ### 0.145 0.145 556,653 ### ### ### ###
2011-Jun-07 Tue ### ### 0.145 0.145 ### ### ### ### ###
2011-Jun-06 Mon 0.145 ### 0.145 ### 1,529,344 225,578 3.4 ### ###
2011-Jun-03 Fri 0.145 ### ### 0.145 ### 383,244 ### 73.8 ###
2011-Jun-02 Thu ### ### 0.145 0.145 5,336,526 ### ### 12.6 ###
2011-Jun-01 Wed 0.155 0.155 ### ### 17,628,259 ### -3.2 ### ###
2011-May-31 Tue ### 0.155 ### 0.155 ### 230,783 ### ### 0.0
2011-May-30 Mon ### ### ### ### 977,444 ### ### 72.5 ###
2011-May-27 Fri ### ### ### ### 2,847,727 427,159 ### ### ###
2011-May-26 Thu 0.145 ### 0.145 ### ### ### 3.4 ### ###
2011-May-25 Wed ### ### 0.145 ### ### ### ### 82.4 ###
2011-May-24 Tue 0.145 ### 0.145 ### ### ### 3.4 ### ###
2011-May-23 Mon 0.145 ### 0.145 0.145 1,586,858 ### ### ### ###
2011-May-20 Fri 0.145 0.145 ### ### 131,050 18,674 -3.4 10.2 ###
2011-May-19 Thu 0.145 0.145 ### 0.145 ### ### ### ### ###
2011-May-18 Wed 0.145 0.145 ### 0.145 ### 6,522 ### ### ###
2011-May-17 Tue 0.145 0.145 ### 0.145 ### 90,288 ### 68.1 ###
2011-May-16 Mon ### ### ### 0.145 ### 680,472 ### ### ###
2011-May-13 Fri ### ### 0.145 ### 451,529 ### ### ### ###
2011-May-12 Thu 0.155 0.155 0.145 ### ### 195,646 -3.2 ### ###
2011-May-11 Wed 0.155 0.155 ### 0.155 5,837,223 890,176 ### 68.4 0.0
2011-May-10 Tue ### 0.155 ### 0.155 1,493,087 ### ### ### 0.0
2011-May-09 Mon ### 0.155 ### 0.155 ### 181,088 ### 88.0 0.0
2011-May-06 Fri ### ### ### ### ### ### ### 63.3 ###
2011-May-05 Thu ### ### ### ### ### ### ### ### ###
2011-May-04 Wed ### ### ### ### 2,102,586 315,387 ### ### ###
2011-May-03 Tue ### ### 0.145 ### 3,496,882 ### ### 75.9 ###
2011-May-02 Mon ### ### ### ### ### 176,685 ### 79.8 ###
2011-Apr-29 Fri ### ### ### ### 5,051,374 ### ### 82.9 ###
2011-Apr-28 Thu ### ### ### ### 4,042,140 606,321 ### ### ###
2011-Apr-27 Wed ### ### ### ### 3,671,243 550,686 ### ### ###
2011-Apr-21 Thu ### 0.155 ### 0.155 7,368,776 ### ### 89.3 0.0
2011-Apr-20 Wed ### 0.155 0.145 ### 2,225,874 333,881 ### ### ###
2011-Apr-19 Tue ### ### 0.145 ### 3,093,451 456,284 ### 80.7 ###
2011-Apr-18 Mon ### 0.155 ### 0.155 4,652,221 ### ### ### 0.0
2011-Apr-15 Fri ### ### 0.145 ### 4,952,288 ### ### ### ###
2011-Apr-14 Thu 0.145 ### 0.145 ### 3,191,073 470,683 3.4 90.8 ###
2011-Apr-13 Wed ### ### 0.145 ### 3,381,680 ### ### 65.5 ###
2011-Apr-12 Tue ### ### 0.145 0.145 ### 900,570 ### 20.8 ###
2011-Apr-11 Mon ### 0.155 0.145 ### ### 1,319,079 ### 70.9 ###
2011-Apr-08 Fri 0.145 0.155 0.145 ### ### 1,069,329 3.4 ### ###
2011-Apr-07 Thu ### 0.155 0.145 ### 11,295,858 1,694,378 ### 72.6 ###
2011-Apr-06 Wed ### ### 0.145 ### ### ### ### ### ###
2011-Apr-05 Tue ### 0.155 0.145 0.145 ### ### ### 11.5 ###
2011-Apr-04 Mon ### ### ### ### ### ### -6.3 ### ###
2011-Apr-01 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Mar-31 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Mar-30 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Mar-29 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Mar-28 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Mar-25 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Mar-24 Thu 0.049 0.055 0.048 0.052 8,201,942 ### 6.1 ### ###
2011-Mar-23 Wed ### 0.045 ### 0.043 14,017,674 ### ### 96.9 ###
2011-Mar-22 Tue ### ### ### ### 8,647,851 ### ### 17.3 ###
2011-Mar-21 Mon ### ### ### ### 5,776,480 207,953 -2.8 12.9 ###
2011-Mar-18 Fri ### ### ### ### 27,786,223 ### -2.9 8.9 ###
2011-Mar-17 Thu ### ### ### ### 4,025,128 132,829 ### ### ###
2011-Mar-16 Wed ### ### ### ### 3,690,179 ### ### 1.4 ###
2011-Mar-15 Tue ### ### ### ### ### 115,150 ### ### ###
2011-Mar-14 Mon 0.043 0.043 ### ### 4,928,280 202,059 -7.0 ### ###
2011-Mar-11 Fri 0.047 0.047 0.044 0.045 ### 145,825 -4.3 9.4 ###
2011-Mar-10 Thu 0.048 ### 0.047 0.047 2,808,043 ### -2.1 37.2 ###
2011-Mar-09 Wed 0.049 0.049 0.047 0.048 4,040,751 193,956 -2.0 26.7 ###
2011-Mar-08 Tue 0.051 0.051 0.048 0.048 ### 365,270 -5.9 4.9 ###
2011-Mar-07 Mon 0.052 0.054 0.051 0.051 ### ### -1.9 24.4 ###
2011-Mar-04 Fri 0.052 0.054 0.051 0.052 3,107,344 ### ### ### ###
2011-Mar-03 Thu 0.053 0.054 0.052 0.052 3,351,057 ### -1.9 18.4 ###
2011-Mar-02 Wed 0.055 0.056 0.051 0.052 ### ### -5.5 5.7 ###
2011-Mar-01 Tue 0.058 0.059 0.054 0.056 4,394,582 ### -3.4 14.7 ###
2011-Feb-28 Mon ### ### 0.057 0.058 2,613,571 ### ### 7.4 ###
2011-Feb-25 Fri ### ### 0.052 ### 15,557,627 ### ### ### ###
2011-Feb-24 Thu ### ### ### ### ### ### -1.4 24.8 ###
2011-Feb-23 Wed ### ### ### ### 1,063,685 ### ### 67.4 ###
2011-Feb-22 Tue ### ### ### ### 1,055,081 72,273 ### ### ###
2011-Feb-21 Mon ### ### ### ### ### ### -2.9 ### ###
2011-Feb-18 Fri ### ### ### ### 818,146 ### ### ### ###
2011-Feb-17 Thu ### 0.071 ### ### 1,410,882 ### ### ### ###
2011-Feb-16 Wed ### ### ### ### ### ### ### 68.5 ###
2011-Feb-15 Tue ### ### ### ### ### 112,084 1.4 80.6 ###
2011-Feb-14 Mon ### ### ### ### ### 237,186 -1.4 ### ###
2011-Feb-11 Fri ### ### ### ### ### 182,281 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ISF    Bottom Next Section
Basic Prices for ISF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 18:45:06 thru 2025-04-30 18:45:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000