End of day Prices (full format), 600 Days for (ISF) ISOFT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -37.39 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 477,653
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 2,636,045
| 0
| 91.6
| 91.6
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 3,780,829
| 0
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 4,967,955
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 1,429,481
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-Jul-06 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2011-Jul-04 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.155
| ###
| 0.155
| ###
| 7,831,842
| ###
| 81.2
| 81.2
| 0.0 |
2011-Jun-29 Wed
| 0.155
| ###
| 0.155
| 0.155
| 1,334,974
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.155
| 0.155
| ###
| ###
| 5,839,343
| 452,549
| 23.0
| 23.0
| 0.0 |
2011-Jun-24 Fri
| 0.155
| ###
| 0.155
| 0.155
| 1,428,851
| ###
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.155
| ###
| 0.155
| 0.155
| 2,230,786
| 172,885
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 86.3
| 86.3
| ### |
2011-Jun-21 Tue
| ###
| 0.155
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.155
| ###
| 0.155
| 0.155
| 5,129,420
| ###
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.155
| 0.155
| 1,791,454
| ###
| 16.7
| 16.7
| ### |
2011-Jun-14 Tue
| ###
| ###
| 0.155
| 0.155
| 3,610,543
| ###
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.155
| ###
| 0.155
| 0.155
| 15,627,424
| 1,211,125
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.145
| ###
| 0.145
| ###
| 205,720
| ###
| 87.0
| 87.0
| 0.0 |
2011-Jun-08 Wed
| 0.145
| ###
| 0.145
| 0.145
| 556,653
| 40,357
| ###
| ###
| ### |
2011-Jun-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.145
| ###
| 0.145
| ###
| 1,529,344
| 110,877
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| 0.145
| 0.145
| 5,336,526
| ###
| 12.6
| 12.6
| ### |
2011-Jun-01 Wed
| 0.155
| 0.155
| ###
| ###
| 17,628,259
| ###
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 977,444
| 0
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 2,847,727
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.145
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.145
| ###
| 0.145
| 0.145
| 1,586,858
| 115,047
| ###
| ###
| ### |
2011-May-20 Fri
| 0.145
| 0.145
| ###
| ###
| 131,050
| ###
| 10.2
| 10.2
| 0.0 |
2011-May-19 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| ###
| ###
| 0.145
| ###
| 451,529
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.155
| 0.155
| ###
| 0.155
| 5,837,223
| 452,384
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| ###
| 0.155
| ###
| 0.155
| 1,493,087
| ###
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 88.0
| 88.0
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 2,102,586
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 0.145
| ###
| 3,496,882
| 253,523
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 5,051,374
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 4,042,140
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 3,671,243
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| 0.155
| ###
| 0.155
| 7,368,776
| 571,080
| 89.3
| 89.3
| ### |
2011-Apr-20 Wed
| ###
| 0.155
| 0.145
| ###
| 2,225,874
| 333,881
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 0.145
| ###
| 3,093,451
| 224,275
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| 0.155
| ###
| 0.155
| 4,652,221
| 360,547
| ###
| ###
| ### |
2011-Apr-15 Fri
| ###
| ###
| 0.145
| ###
| 4,952,288
| 359,040
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.145
| ###
| 0.145
| ###
| 3,191,073
| 231,352
| 90.8
| 90.8
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.145
| ###
| 3,381,680
| 245,171
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 20.8
| 20.8
| ### |
2011-Apr-11 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.155
| 0.145
| ###
| 11,295,858
| 1,694,378
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Mar-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Mar-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Mar-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Mar-24 Thu
| 0.049
| 0.055
| 0.048
| 0.052
| 8,201,942
| ###
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| 0.045
| ###
| 0.043
| 14,017,674
| ###
| 96.9
| 96.9
| ### |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 8,647,851
| 0
| 17.3
| 17.3
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 5,776,480
| 0
| 12.9
| 12.9
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 27,786,223
| 0
| 8.9
| 8.9
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 4,025,128
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 3,690,179
| 0
| 1.4
| 1.4
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.043
| 0.043
| ###
| ###
| 4,928,280
| 105,958
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 9.4
| 9.4
| ### |
2011-Mar-10 Thu
| 0.048
| ###
| 0.047
| 0.047
| 2,808,043
| 65,989
| 37.2
| 37.2
| ### |
2011-Mar-09 Wed
| 0.049
| 0.049
| 0.047
| 0.048
| 4,040,751
| 193,956
| 26.7
| 26.7
| ### |
2011-Mar-08 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 4.9
| 4.9
| ### |
2011-Mar-07 Mon
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| 24.4
| 24.4
| ### |
2011-Mar-04 Fri
| 0.052
| 0.054
| 0.051
| 0.052
| 3,107,344
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| 3,351,057
| ###
| 18.4
| 18.4
| ### |
2011-Mar-02 Wed
| 0.055
| 0.056
| 0.051
| 0.052
|
|
| 5.7
| 5.7
| ### |
2011-Mar-01 Tue
| 0.058
| 0.059
| 0.054
| 0.056
| 4,394,582
| ###
| 14.7
| 14.7
| ### |
2011-Feb-28 Mon
| ###
| ###
| 0.057
| 0.058
| 2,613,571
| 74,486
| 7.4
| 7.4
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.052
| ###
| 15,557,627
| ###
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,063,685
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,055,081
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 818,146
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.071
| ###
| ###
| 1,410,882
| 50,086
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2011-Feb-07 Mon
| 0.071
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| 0.073
| ###
| ###
| 3,091,179
| 112,828
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.071
| 0.073
| ###
| ###
| 6,919,374
| 252,557
| 14.4
| 14.4
| 0.0 |
2011-Feb-01 Tue
| 0.072
| 0.073
| 0.071
| 0.072
| 636,423
| 45,822
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.073
| 0.074
| 0.071
| 0.072
| 5,538,251
| 401,523
| 24.0
| 24.0
| 0.0 |
2011-Jan-25 Tue
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 292,076
| ###
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 0.074
| 0.075
| 0.073
| 0.074
| 1,460,288
| ###
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 542,380
| ###
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 11.5
| 11.5
| 0.0 |
2011-Jan-14 Fri
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 81.2
| 81.2
| 0.0 |
2011-Jan-13 Thu
| 0.073
| 0.076
| 0.073
| 0.074
| 822,423
| 61,270
| 70.9
| 70.9
| 0.0 |
2011-Jan-12 Wed
| 0.075
| 0.075
| 0.073
| 0.074
| 909,582
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.076
| 0.077
| 0.073
| 0.073
| 2,403,781
| 180,283
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.073
| 0.076
| 0.073
| 0.074
| 1,983,688
| 147,784
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.072
| 0.074
| 0.071
| 0.073
| 3,735,854
| 270,849
| 74.7
| 74.7
| 0.0 |
2010-Dec-31 Fri
| 0.071
| 0.073
| 0.071
| 0.073
| 713,151
| 51,346
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| 17.5
| 17.5
| 0.0 |
2010-Dec-29 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 1,543,582
| 114,225
| 10.6
| 10.6
| 0.0 |
2010-Dec-24 Fri
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| 9.9
| 9.9
| 0.0 |
2010-Dec-16 Thu
| 0.079
| 0.081
| 0.077
| ###
| 8,114,655
| 641,057
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.082
| 0.084
| 0.079
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-Dec-14 Tue
| 0.081
| 0.087
| 0.081
| 0.081
| 10,212,276
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.081
| 0.084
| 0.079
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2010-Dec-09 Thu
| 0.082
| 0.082
| 0.079
| ###
| 2,879,458
| ###
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.083
| 0.084
| 0.079
| ###
| 6,758,221
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.088
| 0.088
| 0.081
| 0.082
|
|
| 2.8
| 2.8
| 0.0 |
2010-Dec-06 Mon
| 0.086
| ###
| 0.084
| 0.084
|
|
| 16.0
| 16.0
| ### |
2010-Dec-03 Fri
| 0.083
| ###
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.083
| 0.088
| 0.081
| 0.082
| 10,535,953
| 890,288
| 23.6
| 23.6
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| 0.079
| 0.081
| 25,540,451
| 1,008,847
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.076
| 0.081
| 0.074
| 0.078
|
|
| 88.7
| 88.7
| 0.0 |
2010-Nov-29 Mon
| 0.078
| 0.078
| 0.073
| 0.074
|
|
| 6.6
| 6.6
| 0.0 |
2010-Nov-26 Fri
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.076
| 0.077
| 0.071
| 0.073
| 6,347,227
| ###
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.076
| ###
| ###
| 0.078
|
|
| 83.2
| 83.2
| 0.0 |
2010-Nov-23 Tue
| 0.086
| 0.086
| 0.078
| 0.078
|
|
| 3.2
| 3.2
| 0.0 |
2010-Nov-22 Mon
| 0.089
| ###
| 0.086
| 0.086
|
|
| 13.1
| 13.1
| ### |
2010-Nov-19 Fri
| 0.089
| ###
| 0.086
| 0.089
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.089
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| ###
| ###
| 0.088
| ###
| 8,536,048
| 375,586
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 2,961,125
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 2,498,086
| 0
| 84.8
| 84.8
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 6,906,245
| 0
| 11.5
| 11.5
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 883,948
| 0
| 88.9
| 88.9
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 5,484,325
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.088
| ###
| 15,015,824
| ###
| 12.4
| 12.4
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 4,712,522
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 5,358,670
| 0
| 9.4
| 9.4
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 2,573,288
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 3,104,487
| 0
| 8.3
| 8.3
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.125
| ###
| ###
| 16,144,579
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.125
| ###
| ###
| ###
| 2,582,287
| 0
| 10.6
| 10.6
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 0.125
| 0.125
| 796,328
| 49,770
| 7.7
| 7.7
| 0.0 |
2010-Oct-07 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| 0.125
| 4,943,476
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.125
| 0.125
| ###
| ###
| 2,186,159
| ###
| 10.2
| 10.2
| 0.0 |
2010-Oct-04 Mon
| 0.125
| 0.125
| ###
| 0.125
| 4,003,389
| ###
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.125
| ###
| ###
| ###
| 7,675,371
| 0
| 9.4
| 9.4
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 0.125
| ###
| 2,278,325
| ###
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.125
| ###
| 2,629,874
| ###
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.125
| ###
| 0.125
| 0.125
| 2,904,771
| 181,548
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 0.125
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,694,153
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,726,556
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 3,803,023
| 0
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 5,617,350
| 0
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 5,365,252
| 0
| 90.1
| 90.1
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.125
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 0.125
| ###
| 8,294,149
| 518,384
| 92.5
| 92.5
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.125
| ###
| 5,072,244
| ###
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 0.145
| 0.145
| ###
| ###
| 12,302,783
| 891,951
| 2.5
| 2.5
| 0.0 |
2010-Aug-31 Tue
| 0.155
| 0.155
| 0.125
| ###
| 42,984,180
| 6,017,785
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.155
| ###
| ###
| ###
| 8,675,688
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 0.145
| 0.155
|
|
| 91.6
| 91.6
| ### |
2010-Aug-24 Tue
| ###
| ###
| 0.145
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| 0.155
| ###
| 8,045,786
| 623,548
| 13.9
| 13.9
| 0.0 |
2010-Aug-20 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2010-Aug-19 Thu
| 0.185
| ###
| ###
| 0.185
| 8,884,452
| 0
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| 0.21
| 0.185
| 0.185
|
|
| 2.5
| 2.5
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 16,401,952
| 0
| 99.6
| 99.6
| 0.0 |
2010-Aug-16 Mon
| 0.155
| ###
| 0.155
| ###
| 2,977,854
| 230,783
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.155
| ###
| ###
| ###
| 4,332,722
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| 0.145
| 0.145
| 3,587,870
| 260,120
| ###
| ###
| ### |
2010-Aug-06 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.155
| 0.155
| ###
| ###
| 2,223,250
| ###
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.145
| ###
| 0.145
| ###
| 8,039,627
| 582,872
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 7,056,780
| ###
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| ###
| ###
| 0.155
| ###
| 5,174,254
| ###
| 10.6
| 10.6
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 2,418,885
| 0
| 11.8
| 11.8
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 3,505,879
| 0
| 87.4
| 87.4
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 4,856,144
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 7,508,123
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.185
| ###
| ###
| 19,991,378
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| 0.185
| 8,915,645
| 0
| ###
| ###
| ### |
2010-Jul-08 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2010-Jul-06 Tue
| 0.175
| ###
| 0.175
| ###
| 14,800,942
| 1,295,082
| 96.6
| 96.6
| 0.0 |
2010-Jul-05 Mon
| 0.175
| ###
| ###
| 0.175
| 9,420,649
| 0
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 20,225,726
| 0
| 5.9
| 5.9
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 0.175
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Jun-29 Tue
| 0.185
| ###
| ###
| 0.175
|
|
| 9.9
| 9.9
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.21
| 0.175
| ###
| 19,954,971
| ###
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| 0.175
| 52,591,882
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.21
| 0.225
| ###
| ###
| 9,994,359
| ###
| 2.6
| 2.6
| 0.0 |
2010-Jun-23 Wed
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| 4.1
| 4.1
| ### |
2010-Jun-22 Tue
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| 6.4
| 6.4
| ### |
2010-Jun-21 Mon
| 0.25
| ###
| 0.245
| 0.25
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 8,867,872
| ###
| 15.0
| 15.0
| 0.0 |
2010-Jun-17 Thu
| 0.27
| 0.275
| 0.245
| 0.255
| 14,562,824
| ###
| 6.3
| 6.3
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.27
| 0.275
| 16,591,476
| 2,239,849
| ###
| ###
| ### |
2010-Jun-15 Tue
| 0.26
| ###
| 0.255
| ###
| 34,130,088
| 4,351,586
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.27
| 0.275
| 0.245
| 0.245
| 24,779,629
| ###
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.245
| ###
| 0.245
| 0.26
|
|
| 94.7
| 94.7
| 0.0 |
2010-Jun-09 Wed
| 0.28
| 0.285
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| 0.28
| 0.28
| 20,384,825
| 2,853,875
| ###
| ###
| ### |
2010-Jun-07 Mon
| ###
| 0.325
| ###
| ###
| 9,472,070
| ###
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.41
| 0.41
| ###
| ###
| 21,998,183
| 4,509,627
| 0.6
| 0.6
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| 0.57
| 0.56
| 0.56
|
|
| 30.3
| 30.3
| ### |
2010-May-31 Mon
| ###
| 0.58
| 0.555
| 0.575
| 2,281,325
| 1,294,651
| ###
| ###
| ### |
2010-May-28 Fri
| ###
| 0.58
| ###
| ###
| 2,703,076
| ###
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.55
| 0.58
| 0.545
| 0.58
|
|
| 91.1
| 91.1
| ### |
2010-May-26 Wed
| 0.57
| 0.58
| 0.55
| ###
| 4,238,540
| 2,394,775
| 36.1
| 36.1
| 0.0 |
2010-May-25 Tue
| 0.59
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| 0.59
| 0.555
| 0.585
|
|
| ###
| ###
| ### |
2010-May-21 Fri
| 0.52
| 0.575
| 0.51
| 0.575
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.545
| 0.57
| 0.54
| 0.55
| 5,412,157
| 3,003,747
| 87.0
| 87.0
| ### |
2010-May-19 Wed
| 0.56
| 0.56
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.56
| ###
| 0.555
| 0.56
| 2,795,687
| ###
| ###
| ###
| ### |
2010-May-17 Mon
| 0.54
| 0.56
| ###
| 0.56
| 2,868,672
| 803,228
| ###
| ###
| ### |
2010-May-14 Fri
| 0.545
| 0.56
| 0.545
| 0.55
|
|
| 73.8
| 73.8
| ### |
2010-May-13 Thu
| 0.54
| 0.555
| 0.54
| 0.555
|
|
| 81.4
| 81.4
| ### |
2010-May-12 Wed
| 0.49
| 0.53
| 0.49
| 0.53
|
|
| 96.4
| 96.4
| 0.0 |
2010-May-11 Tue
| ###
| 0.5
| 0.49
| 0.49
| 2,224,643
| ###
| ###
| ###
| ### |
2010-May-10 Mon
| 0.48
| ###
| 0.48
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-May-07 Fri
| 0.47
| 0.49
| ###
| 0.475
|
|
| 57.9
| 57.9
| ### |
2010-May-06 Thu
| 0.5
| ###
| 0.49
| 0.49
| 1,300,854
| ###
| 27.9
| 27.9
| ### |
2010-May-05 Wed
| 0.5
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.53
| 0.53
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-May-03 Mon
| 0.54
| 0.54
| ###
| 0.52
| 2,123,450
| ###
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.57
| 0.57
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.57
| 0.57
| 0.55
| 0.56
| 1,888,024
| ###
| 29.9
| 29.9
| ### |
2010-Apr-28 Wed
| 0.58
| 0.58
| 0.55
| 0.575
|
|
| 27.1
| 27.1
| ### |
2010-Apr-27 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| 0.625
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.59
| ###
| 0.58
| ###
| 1,590,153
| 461,144
| 79.7
| 79.7
| 0.0 |
2010-Apr-20 Tue
| 0.58
| 0.585
| 0.58
| 0.585
| 1,314,552
| 765,726
| 76.7
| 76.7
| ### |
2010-Apr-19 Mon
| 0.58
| 0.585
| 0.57
| 0.58
| 1,543,549
| ###
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.585
| 0.59
| 0.58
| 0.585
| 2,753,070
| 1,610,545
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.585
| 0.59
| 0.58
| 0.585
| 1,476,851
| 863,957
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.59
| ###
| 0.575
| 0.58
|
|
| 28.6
| 28.6
| ### |
2010-Apr-12 Mon
| 0.585
| ###
| 0.585
| 0.59
|
|
| 74.3
| 74.3
| 0.0 |
2010-Apr-09 Fri
| 0.59
| ###
| 0.58
| 0.585
| 911,181
| 264,242
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.59
| ###
| 0.585
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2010-Apr-07 Wed
| 0.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| ###
| 0.58
| ###
| 0.57
| 2,777,276
| ###
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.57
| 0.58
| ###
| ###
| 1,297,049
| 376,144
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.585
| ###
| 0.56
| 0.57
| 3,024,778
| ###
| 15.8
| 15.8
| ### |
2010-Mar-29 Mon
| 0.575
| ###
| ###
| 0.575
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.54
| 0.575
| ###
| 0.57
| 7,278,682
| 2,092,621
| 94.8
| 94.8
| ### |
2010-Mar-25 Thu
| ###
| 0.54
| 0.53
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.54
| 0.545
| 0.53
| ###
| 1,754,329
| 942,951
| 30.0
| 30.0
| 0.0 |
2010-Mar-23 Tue
| 0.53
| 0.545
| 0.525
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Mar-22 Mon
| 0.51
| 0.52
| 0.49
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2010-Mar-19 Fri
| 0.5
| 0.555
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.485
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.475
| ###
| 0.47
| 0.49
|
|
| 88.8
| 88.8
| ### |
2010-Mar-16 Tue
| 0.47
| 0.485
| ###
| 0.475
| 3,316,947
| 804,359
| ###
| ###
| ### |
2010-Mar-15 Mon
| 0.49
| ###
| 0.47
| 0.475
| 4,204,885
| 988,147
| 17.5
| 17.5
| ### |
2010-Mar-12 Fri
| ###
| 0.52
| ###
| 0.5
| 9,059,526
| 2,355,476
| 10.8
| 10.8
| 0.0 |
2010-Mar-11 Thu
| 0.52
| 0.525
| ###
| 0.51
|
|
| 19.9
| 19.9
| ### |
2010-Mar-10 Wed
| 0.49
| 0.53
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.53
| ###
| 0.49
| 0.5
| 6,280,352
| 1,538,686
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.54
| 0.545
| 0.54
| 0.545
| 1,391,621
| 754,954
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.54
| 0.54
| 0.53
| ###
| 1,289,954
| 690,125
| 27.3
| 27.3
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.54
| 0.53
| 0.54
| 1,872,752
| 1,001,922
| 73.9
| 73.9
| 0.0 |
2010-Mar-02 Tue
| 0.54
| 0.54
| 0.53
| 0.54
| 1,521,859
| ###
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.54
| 0.54
| 0.53
| ###
| 2,227,746
| 1,191,844
| 24.8
| 24.8
| 0.0 |
2010-Feb-26 Fri
| 0.545
| 0.545
| ###
| 0.54
| 3,106,373
| 846,486
| 30.8
| 30.8
| 0.0 |
2010-Feb-25 Thu
| 0.555
| ###
| 0.54
| 0.55
|
|
| 42.1
| 42.1
| ### |
2010-Feb-24 Wed
| ###
| 0.575
| 0.555
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.57
| ###
| 0.57
| ###
| 3,204,841
| 913,379
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.55
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.525
| 0.55
| 0.525
| 0.54
| 2,764,255
| 1,485,787
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.54
| 0.55
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| 0.55
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 1,458,728
| 0
| 25.2
| 25.2
| 0.0 |
2010-Feb-12 Fri
| 0.655
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,848,272
| 0
| 93.3
| 93.3
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,849,524
| 0
| 79.0
| 79.0
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 686,150
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| 0.59
| ###
| 1,045,126
| ###
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 0.59
| ###
| 79,360,655
| ###
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.655
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| 0.655
| 2,000,148
| 0
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 2,173,971
| 0
| 34.3
| 34.3
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.675
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2010-Jan-28 Thu
| 0.685
| 0.7
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-27 Wed
| ###
| 0.7
| 0.685
| 0.685
| 1,195,380
| ###
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| 0.71
|
|
| 82.0
| 82.0
| ### |
2010-Jan-21 Thu
| 0.72
| 0.72
| ###
| ###
| 988,028
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.72
| 0.725
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.72
| 0.725
| ###
| 0.71
| 1,195,824
| 433,486
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.73
| 0.74
| ###
| ###
| 1,799,127
| 665,676
| 17.3
| 17.3
| 0.0 |
2010-Jan-15 Fri
| 0.745
| 0.75
| 0.725
| 0.73
| 2,260,672
| 1,667,245
| 19.7
| 19.7
| 0.1 |
2010-Jan-14 Thu
| 0.755
| 0.76
| 0.745
| 0.75
| 799,623
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.77
| 0.77
| 0.745
| 0.755
|
|
| 18.0
| 18.0
| ### |
2010-Jan-12 Tue
| 0.775
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Jan-11 Mon
| 0.77
| 0.78
| 0.76
| 0.775
| 1,603,077
| ###
| ###
| ###
| 0.1 |
2010-Jan-08 Fri
| 0.74
| 0.77
| 0.74
| 0.77
| 1,806,245
| ###
| ###
| ###
| 0.1 |
2010-Jan-07 Thu
| 0.74
| 0.76
| 0.74
| 0.745
| 1,137,446
| 853,084
| ###
| ###
| ### |
2010-Jan-06 Wed
| ###
| 0.745
| 0.73
| ###
| 1,703,380
| 1,256,242
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.755
| 0.77
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Jan-04 Mon
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| 20.5
| 20.5
| 0.1 |
2009-Dec-31 Thu
| 0.785
| 0.79
| 0.76
| 0.77
| 290,820
| 225,385
| 11.5
| 11.5
| 0.1 |
2009-Dec-30 Wed
| 0.785
| 0.79
| 0.78
| 0.785
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.755
| 0.8
| 0.755
| 0.78
| 2,135,255
| ###
| ###
| ###
| 0.1 |
2009-Dec-24 Thu
| 0.78
| 0.785
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Dec-23 Wed
| 0.76
| 0.785
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Dec-22 Tue
| 0.745
| 0.755
| 0.745
| 0.755
| 1,306,021
| ###
| 78.7
| 78.7
| ### |
2009-Dec-21 Mon
| 0.74
| 0.745
| 0.72
| 0.74
| 1,255,886
| ###
| 72.9
| 72.9
| 0.1 |
2009-Dec-18 Fri
| 0.72
| 0.74
| 0.71
| 0.73
|
|
| 77.3
| 77.3
| 0.1 |
2009-Dec-17 Thu
| 0.72
| 0.74
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2009-Dec-15 Tue
| 0.7
| 0.71
| 0.685
| 0.7
| 1,933,848
| 1,348,858
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.7
| 0.71
| 0.685
| 0.71
|
|
| 81.5
| 81.5
| ### |
2009-Dec-11 Fri
| 0.7
| 0.7
| 0.685
| ###
| 963,378
| ###
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 0.685
| ###
| 990,220
| 339,150
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2009-Dec-08 Tue
| 0.71
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.72
| ###
| 0.71
| 0.725
| 1,616,442
| ###
| ###
| ###
| ### |
2009-Dec-04 Fri
| ###
| 0.73
| 0.7
| 0.73
| 1,302,775
| 931,484
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| 0.7
| 0.71
| ###
| ###
| 2,539,659
| 901,578
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.755
| 0.76
| 0.655
| 0.71
|
|
| 5.8
| 5.8
| ### |
2009-Dec-01 Tue
| ###
| ###
| 0.74
| 0.75
| 1,818,742
| ###
| 19.9
| 19.9
| ### |
2009-Nov-30 Mon
| 0.76
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Nov-27 Fri
| 0.77
| 0.78
| 0.755
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2009-Nov-26 Thu
| 0.785
| 0.785
| 0.77
| 0.775
| 499,822
| ###
| ###
| ###
| 0.1 |
2009-Nov-25 Wed
| 0.79
| 0.79
| 0.775
| 0.775
| 1,476,074
| 1,155,027
| 19.7
| 19.7
| 0.1 |
2009-Nov-24 Tue
| 0.785
| ###
| 0.785
| 0.79
|
|
| 81.4
| 81.4
| ### |
2009-Nov-23 Mon
| 0.77
| 0.785
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Nov-20 Fri
| 0.785
| 0.79
| ###
| 0.77
|
|
| 19.3
| 19.3
| 0.1 |
2009-Nov-19 Thu
| ###
| 0.8
| 0.785
| ###
| 1,370,983
| ###
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.78
| 0.79
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Nov-17 Tue
| 0.78
| 0.785
| 0.77
| 0.78
| 999,248
| ###
| 79.8
| 79.8
| 0.1 |
2009-Nov-16 Mon
| ###
| 0.8
| 0.76
| 0.78
| 1,300,375
| ###
| ###
| ###
| 0.1 |
2009-Nov-13 Fri
| ###
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Nov-12 Thu
| 0.81
| 0.81
| ###
| ###
| 1,279,222
| 518,084
| 36.3
| 36.3
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.8
| 0.81
| 0.785
| 0.8
|
|
| 70.3
| 70.3
| 0.1 |
2009-Nov-09 Mon
| 0.775
| ###
| 0.77
| 0.785
|
|
| 69.9
| 69.9
| ### |
2009-Nov-06 Fri
| 0.775
| 0.78
| 0.76
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2009-Nov-05 Thu
| ###
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Nov-04 Wed
| ###
| 0.775
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Nov-03 Tue
| 0.78
| 0.78
| 0.76
| ###
| 1,112,946
| ###
| 21.3
| 21.3
| 0.0 |
2009-Nov-02 Mon
| 0.79
| 0.79
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| 0.81
| ###
| 0.8
| ###
| 2,387,951
| 955,180
| 27.5
| 27.5
| 0.0 |
2009-Oct-29 Thu
| ###
| 0.825
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| 0.84
| ###
| 0.825
|
|
| 39.0
| 39.0
| 0.1 |
2009-Oct-27 Tue
| 0.84
| ###
| 0.8
| 0.82
| 4,430,427
| 1,772,170
| ###
| ###
| 0.1 |
2009-Oct-26 Mon
| 0.89
| 0.89
| 0.845
| 0.85
| 1,362,182
| ###
| 9.3
| 9.3
| ### |
2009-Oct-23 Fri
| ###
| ###
| 0.885
| 0.89
|
|
| 27.2
| 27.2
| ### |
2009-Oct-22 Thu
| 0.88
| ###
| 0.875
| ###
| 1,078,187
| ###
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.87
| 0.885
| 0.86
| 0.885
| 1,425,242
| 1,243,523
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.88
| 0.89
| 0.86
| 0.86
|
|
| 18.3
| 18.3
| ### |
2009-Oct-19 Mon
| 0.87
| ###
| ###
| 0.875
| 1,829,844
| 0
| ###
| ###
| 0.1 |
2009-Oct-16 Fri
| 0.86
| 0.875
| 0.855
| 0.875
| 2,049,155
| ###
| ###
| ###
| 0.1 |
2009-Oct-15 Thu
| 0.86
| ###
| 0.84
| 0.855
| 2,022,128
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 10.5
| 10.5
| ### |
2009-Oct-13 Tue
| 0.85
| 0.86
| 0.83
| 0.86
| 1,592,724
| 1,345,851
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.86
| 0.86
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.855
| 0.875
| 0.845
| 0.85
| 1,942,372
| ###
| 33.9
| 33.9
| ### |
2009-Oct-08 Thu
| 0.84
| 0.855
| ###
| 0.84
|
|
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| 0.82
| 0.845
| 0.82
| 0.845
|
|
| 84.1
| 84.1
| ### |
2009-Oct-06 Tue
| 0.8
| 0.825
| 0.8
| 0.81
| 1,592,929
| 1,294,254
| 80.3
| 80.3
| 0.1 |
2009-Oct-05 Mon
| 0.81
| 0.82
| 0.74
| 0.8
| 3,718,845
| ###
| ###
| ###
| 0.1 |
2009-Oct-02 Fri
| 0.83
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.84
| 0.85
| 0.825
| 0.825
| 2,249,246
| 1,883,743
| 25.7
| 25.7
| 0.1 |
2009-Sep-30 Wed
| 0.83
| 0.845
| 0.825
| ###
| 2,287,759
| 1,910,278
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.83
| 0.845
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| 0.84
| ###
| 0.82
| 672,554
| 282,472
| ###
| ###
| 0.1 |
2009-Sep-25 Fri
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.83
| 0.83
| 0.82
| 0.83
| 1,121,143
| 924,942
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.86
| 0.86
| 0.825
| 0.83
|
|
| 11.6
| 11.6
| ### |
2009-Sep-22 Tue
| 0.875
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.875
| ###
| ###
| ###
| 1,521,077
| 0
| 33.1
| 33.1
| 0.0 |
2009-Sep-18 Fri
| 0.88
| 0.885
| 0.86
| 0.885
| 2,479,354
| ###
| ###
| ###
| ### |
2009-Sep-17 Thu
| 0.88
| 0.89
| 0.87
| 0.885
| 2,640,156
| ###
| 65.3
| 65.3
| ### |
2009-Sep-16 Wed
| 0.85
| 0.87
| ###
| ###
| 2,022,588
| 879,825
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| 77.5
| 77.5
| ### |
2009-Sep-14 Mon
| 0.88
| 0.88
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-Sep-11 Fri
| 0.87
| 0.885
| ###
| 0.88
| 2,035,459
| ###
| ###
| ###
| 0.1 |
2009-Sep-10 Thu
| 0.89
| 0.89
| ###
| 0.87
|
|
| 17.7
| 17.7
| 0.1 |
2009-Sep-09 Wed
| ###
| ###
| 0.86
| ###
| 2,772,153
| 1,192,025
| 87.2
| 87.2
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.85
| 0.86
|
|
| 26.0
| 26.0
| ### |
2009-Sep-07 Mon
| 0.85
| ###
| 0.84
| 0.86
|
|
| 75.6
| 75.6
| ### |
2009-Sep-04 Fri
| 0.825
| ###
| 0.825
| 0.855
|
|
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.82
| 0.84
| ###
| 0.83
| 2,294,424
| 963,658
| ###
| ###
| ### |
2009-Sep-02 Wed
| 0.85
| 0.85
| ###
| 0.825
| 3,131,479
| 1,330,878
| 15.0
| 15.0
| 0.1 |
2009-Sep-01 Tue
| 0.86
| 0.87
| 0.85
| 0.86
| 1,910,422
| ###
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.85
| 0.87
| 0.845
| 0.87
| 1,158,550
| 993,456
| 83.2
| 83.2
| 0.1 |
2009-Aug-28 Fri
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.85
| 0.86
| 0.845
| 0.85
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.85
| 0.855
| ###
| 0.85
| 1,235,722
| 528,271
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.855
| 0.875
| ###
| 0.84
| 1,937,725
| 847,754
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.84
| 0.855
| ###
| 0.85
|
|
| 72.9
| 72.9
| ### |
2009-Aug-21 Fri
| 0.87
| 0.88
| 0.83
| 0.84
| 2,408,087
| ###
| 20.9
| 20.9
| ### |
2009-Aug-20 Thu
| ###
| ###
| 0.86
| 0.87
| 3,069,784
| ###
| 17.0
| 17.0
| 0.1 |
2009-Aug-19 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| 18.2
| 18.2
| ### |
2009-Aug-18 Tue
| 0.86
| ###
| 0.86
| ###
| 3,568,541
| 1,534,472
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.855
| 0.89
| 0.85
| 0.855
| 2,711,924
| 2,359,373
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.85
| ###
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| 0.84
| 0.76
| 0.83
| 3,794,072
| 3,035,257
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.75
| ###
| 0.745
| 0.76
|
|
| 75.5
| 75.5
| 0.1 |
2009-Aug-11 Tue
| 0.745
| 0.755
| 0.745
| 0.75
| 695,979
| 521,984
| 69.3
| 69.3
| ### |
2009-Aug-10 Mon
| 0.75
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.74
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Aug-06 Thu
| ###
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Aug-05 Wed
| 0.745
| 0.75
| ###
| 0.74
| 2,404,246
| ###
| ###
| ###
| 0.1 |
2009-Aug-04 Tue
| 0.78
| 0.78
| 0.74
| 0.745
|
|
| 13.3
| 13.3
| ### |
2009-Aug-03 Mon
| 0.77
| 0.78
| 0.76
| ###
| 6,267,173
| 4,825,723
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.775
| 0.785
| 0.75
| ###
| 2,639,521
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 0.775
| ###
| 0.77
|
|
| 69.0
| 69.0
| 0.1 |
2009-Jul-29 Wed
| ###
| 0.77
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.77
| 0.775
| 0.745
| 0.75
|
|
| 19.7
| 19.7
| ### |
2009-Jul-27 Mon
| 0.755
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.74
| 0.745
| 0.74
| 0.74
| 1,920,259
| ###
| 70.6
| 70.6
| 0.1 |
2009-Jul-23 Thu
| 0.74
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jul-22 Wed
| 0.75
| 0.75
| 0.725
| ###
| 1,646,075
| 1,213,980
| 20.3
| 20.3
| 0.0 |
2009-Jul-21 Tue
| 0.74
| ###
| ###
| 0.74
|
|
| 71.6
| 71.6
| 0.1 |
2009-Jul-20 Mon
| ###
| ###
| 0.71
| ###
| 2,246,625
| 797,551
| 83.3
| 83.3
| 0.0 |
2009-Jul-17 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.71
| ###
| 0.7
| 2,435,675
| ###
| ###
| ###
| ### |
2009-Jul-15 Wed
| ###
| 0.685
| ###
| ###
| 1,669,540
| ###
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 855,540
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 0.645
| 0.655
| ###
| ###
| 989,851
| 324,176
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| 0.645
| ###
| 0.645
| 620,374
| 200,070
| ###
| ###
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.625
| 0.625
| 1,351,082
| ###
| 33.4
| 33.4
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 0.625
| 0.645
| 917,023
| ###
| 87.5
| 87.5
| ### |
2009-Jul-06 Mon
| ###
| 0.645
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 0.59
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2009-Jul-02 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| 0.645
|
|
| 82.4
| 82.4
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| 0.655
| 912,971
| 0
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| ###
| 0.645
| ###
| 2,960,977
| ###
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.655
| 0.655
| ###
| 0.645
|
|
| 36.9
| 36.9
| ### |
2009-Jun-22 Mon
| ###
| 0.675
| ###
| ###
| 1,516,750
| ###
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.7
| 0.7
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,236,076
| 0
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.7
| 0.7
| ###
| ###
| 2,438,523
| 853,483
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.7
| ###
| ###
| ###
| 1,371,549
| 0
| 29.7
| 29.7
| 0.0 |
2009-Jun-11 Thu
| 0.7
| 0.71
| 0.685
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Jun-10 Wed
| 0.685
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.685
| 0.7
| 0.675
| 0.675
| 1,846,658
| 1,269,577
| 31.0
| 31.0
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| 0.685
| 1,747,959
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.675
| 0.71
| 0.675
| ###
| 2,258,242
| ###
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 0.655
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| 0.655
|
|
| 29.6
| 29.6
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| 0.655
| 1,078,821
| 0
| 22.3
| 22.3
| ### |
2009-May-29 Fri
| 0.645
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2009-May-28 Thu
| 0.645
| ###
| 0.645
| 0.645
| 1,738,277
| ###
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.655
| 0.675
| 0.645
| ###
| 1,620,770
| ###
| 74.1
| 74.1
| 0.0 |
2009-May-26 Tue
| 0.645
| ###
| ###
| ###
| 1,165,444
| 0
| 73.1
| 73.1
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| 0.645
| 921,345
| 0
| ###
| ###
| ### |
2009-May-22 Fri
| ###
| 0.655
| ###
| ###
| 1,808,550
| ###
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| ###
| ###
| 0.655
| ###
| 1,173,021
| ###
| 27.4
| 27.4
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 359,558
| 0
| 84.4
| 84.4
| 0.0 |
2009-May-15 Fri
| 0.655
| ###
| ###
| ###
| 947,329
| 0
| 73.9
| 73.9
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| 0.645
| 3,007,874
| 0
|
|
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2009-May-12 Tue
| 0.675
| 0.685
| ###
| ###
| 957,249
| 327,857
|
|
| 0.0 |
2009-May-11 Mon
| 0.685
| 0.685
| ###
| 0.675
| 1,928,155
| ###
|
|
| 0.0 |
2009-May-08 Fri
| 0.685
| ###
| ###
| ###
|
|
|
|
| 0.0 |
|