Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 08:49:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ISF) ISOFT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ISF    Limits Next Section


Company Details for (ISF) ISOFT GROUP LIMITED

Listing Code ISF
Listing Name ISOFT GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ISOFT GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ISF7


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for ISF .. Tuesday 19th July 2011

ISF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 79,360,655 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ISF    Bottom Next Section


End of day Prices (full format),

600 Days for (ISF) ISOFT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-37.39
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 86.4 86.4 0.0
2011-Jul-18 Mon ### ### ### ### 477,653 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 2,636,045 0 91.6 91.6 0.0
2011-Jul-14 Thu ### ### ### ### 3,780,829 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 4,967,955 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 1,429,481 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu 0.155 ### 0.155 ### 86.4 86.4 0.0
2011-Jul-06 Wed 0.155 ### 0.155 ### 87.2 87.2 0.0
2011-Jul-05 Tue ### ### 0.155 0.155 12.1 12.1 ###
2011-Jul-04 Mon ### ### 0.155 ### ### ### 0.0
2011-Jul-01 Fri ### ### 0.155 0.155 ### ### ###
2011-Jun-30 Thu 0.155 ### 0.155 ### 7,831,842 ### 81.2 81.2 0.0
2011-Jun-29 Wed 0.155 ### 0.155 0.155 1,334,974 ### ### ### ###
2011-Jun-28 Tue 0.155 ### 0.155 0.155 75.6 75.6 ###
2011-Jun-27 Mon 0.155 0.155 ### ### 5,839,343 452,549 23.0 23.0 0.0
2011-Jun-24 Fri 0.155 ### 0.155 0.155 1,428,851 ### 68.8 68.8 ###
2011-Jun-23 Thu 0.155 ### 0.155 0.155 2,230,786 172,885 ### ### ###
2011-Jun-22 Wed ### 0.155 ### 0.155 86.3 86.3 ###
2011-Jun-21 Tue ### 0.155 ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.155 0.155 ### 0.155 ### ### ###
2011-Jun-17 Fri 0.155 ### 0.155 0.155 72.6 72.6 ###
2011-Jun-16 Thu 0.155 ### 0.155 0.155 5,129,420 ### 83.5 83.5 ###
2011-Jun-15 Wed ### ### 0.155 0.155 1,791,454 ### 16.7 16.7 ###
2011-Jun-14 Tue ### ### 0.155 0.155 3,610,543 ### ### ### ###
2011-Jun-10 Fri 0.155 ### 0.155 0.155 15,627,424 1,211,125 73.9 73.9 ###
2011-Jun-09 Thu 0.145 ### 0.145 ### 205,720 ### 87.0 87.0 0.0
2011-Jun-08 Wed 0.145 ### 0.145 0.145 556,653 40,357 ### ### ###
2011-Jun-07 Tue ### ### 0.145 0.145 ### ### ###
2011-Jun-06 Mon 0.145 ### 0.145 ### 1,529,344 110,877 ### ### 0.0
2011-Jun-03 Fri 0.145 ### ### 0.145 73.8 73.8 ###
2011-Jun-02 Thu ### ### 0.145 0.145 5,336,526 ### 12.6 12.6 ###
2011-Jun-01 Wed 0.155 0.155 ### ### 17,628,259 ### ### ### 0.0
2011-May-31 Tue ### 0.155 ### 0.155 ### ### ###
2011-May-30 Mon ### ### ### ### 977,444 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 2,847,727 0 ### ### 0.0
2011-May-26 Thu 0.145 ### 0.145 ### ### ### 0.0
2011-May-25 Wed ### ### 0.145 ### 82.4 82.4 0.0
2011-May-24 Tue 0.145 ### 0.145 ### ### ### 0.0
2011-May-23 Mon 0.145 ### 0.145 0.145 1,586,858 115,047 ### ### ###
2011-May-20 Fri 0.145 0.145 ### ### 131,050 ### 10.2 10.2 0.0
2011-May-19 Thu 0.145 0.145 ### 0.145 ### ### ###
2011-May-18 Wed 0.145 0.145 ### 0.145 ### ### ###
2011-May-17 Tue 0.145 0.145 ### 0.145 68.1 68.1 ###
2011-May-16 Mon ### ### ### 0.145 ### ### ###
2011-May-13 Fri ### ### 0.145 ### 451,529 ### ### ### 0.0
2011-May-12 Thu 0.155 0.155 0.145 ### ### ### 0.0
2011-May-11 Wed 0.155 0.155 ### 0.155 5,837,223 452,384 68.4 68.4 ###
2011-May-10 Tue ### 0.155 ### 0.155 1,493,087 ### ### ### ###
2011-May-09 Mon ### 0.155 ### 0.155 88.0 88.0 ###
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 2,102,586 0 ### ### 0.0
2011-May-03 Tue ### ### 0.145 ### 3,496,882 253,523 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 5,051,374 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 4,042,140 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 3,671,243 0 ### ### 0.0
2011-Apr-21 Thu ### 0.155 ### 0.155 7,368,776 571,080 89.3 89.3 ###
2011-Apr-20 Wed ### 0.155 0.145 ### 2,225,874 333,881 ### ### 0.0
2011-Apr-19 Tue ### ### 0.145 ### 3,093,451 224,275 80.7 80.7 0.0
2011-Apr-18 Mon ### 0.155 ### 0.155 4,652,221 360,547 ### ### ###
2011-Apr-15 Fri ### ### 0.145 ### 4,952,288 359,040 ### ### 0.0
2011-Apr-14 Thu 0.145 ### 0.145 ### 3,191,073 231,352 90.8 90.8 0.0
2011-Apr-13 Wed ### ### 0.145 ### 3,381,680 245,171 65.5 65.5 0.0
2011-Apr-12 Tue ### ### 0.145 0.145 20.8 20.8 ###
2011-Apr-11 Mon ### 0.155 0.145 ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.145 0.155 0.145 ### ### ### 0.0
2011-Apr-07 Thu ### 0.155 0.145 ### 11,295,858 1,694,378 72.6 72.6 0.0
2011-Apr-06 Wed ### ### 0.145 ### ### ### 0.0
2011-Apr-05 Tue ### 0.155 0.145 0.145 11.5 11.5 ###
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Mar-31 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Mar-30 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Mar-29 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Mar-28 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Mar-25 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Mar-24 Thu 0.049 0.055 0.048 0.052 8,201,942 ### ### ### ###
2011-Mar-23 Wed ### 0.045 ### 0.043 14,017,674 ### 96.9 96.9 ###
2011-Mar-22 Tue ### ### ### ### 8,647,851 0 17.3 17.3 0.0
2011-Mar-21 Mon ### ### ### ### 5,776,480 0 12.9 12.9 0.0
2011-Mar-18 Fri ### ### ### ### 27,786,223 0 8.9 8.9 0.0
2011-Mar-17 Thu ### ### ### ### 4,025,128 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 3,690,179 0 1.4 1.4 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon 0.043 0.043 ### ### 4,928,280 105,958 ### ### 0.0
2011-Mar-11 Fri 0.047 0.047 0.044 0.045 9.4 9.4 ###
2011-Mar-10 Thu 0.048 ### 0.047 0.047 2,808,043 65,989 37.2 37.2 ###
2011-Mar-09 Wed 0.049 0.049 0.047 0.048 4,040,751 193,956 26.7 26.7 ###
2011-Mar-08 Tue 0.051 0.051 0.048 0.048 4.9 4.9 ###
2011-Mar-07 Mon 0.052 0.054 0.051 0.051 24.4 24.4 ###
2011-Mar-04 Fri 0.052 0.054 0.051 0.052 3,107,344 ### ### ### ###
2011-Mar-03 Thu 0.053 0.054 0.052 0.052 3,351,057 ### 18.4 18.4 ###
2011-Mar-02 Wed 0.055 0.056 0.051 0.052 5.7 5.7 ###
2011-Mar-01 Tue 0.058 0.059 0.054 0.056 4,394,582 ### 14.7 14.7 ###
2011-Feb-28 Mon ### ### 0.057 0.058 2,613,571 74,486 7.4 7.4 0.0
2011-Feb-25 Fri ### ### 0.052 ### 15,557,627 ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 24.8 24.8 0.0
2011-Feb-23 Wed ### ### ### ### 1,063,685 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 1,055,081 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 818,146 0 ### ### 0.0
2011-Feb-17 Thu ### 0.071 ### ### 1,410,882 50,086 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 80.6 80.6 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### 0.071 ### ### ### ### 0.0
2011-Feb-09 Wed 0.071 0.072 ### 0.071 ### ### 0.0
2011-Feb-08 Tue 0.071 0.071 ### ### 23.9 23.9 0.0
2011-Feb-07 Mon 0.071 0.073 ### 0.071 ### ### 0.0
2011-Feb-04 Fri ### 0.073 ### ### 3,091,179 112,828 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.071 0.073 ### ### 6,919,374 252,557 14.4 14.4 0.0
2011-Feb-01 Tue 0.072 0.073 0.071 0.072 636,423 45,822 67.3 67.3 0.0
2011-Jan-31 Mon ### 0.072 ### ### ### ### 0.0
2011-Jan-28 Fri 0.071 0.072 ### ### ### ### 0.0
2011-Jan-27 Thu 0.073 0.074 0.071 0.072 5,538,251 401,523 24.0 24.0 0.0
2011-Jan-25 Tue 0.072 0.074 0.072 0.073 ### ### 0.0
2011-Jan-24 Mon 0.074 0.074 0.072 0.072 ### ### 0.0
2011-Jan-21 Fri 0.074 0.074 0.072 0.073 ### ### 0.0
2011-Jan-20 Thu 0.074 0.074 0.074 0.074 292,076 ### 75.0 75.0 0.0
2011-Jan-19 Wed 0.074 0.075 0.073 0.074 1,460,288 ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.073 0.075 0.073 0.075 542,380 ### ### ### 0.0
2011-Jan-17 Mon 0.076 0.076 0.073 0.073 11.5 11.5 0.0
2011-Jan-14 Fri 0.074 0.076 0.074 0.076 81.2 81.2 0.0
2011-Jan-13 Thu 0.073 0.076 0.073 0.074 822,423 61,270 70.9 70.9 0.0
2011-Jan-12 Wed 0.075 0.075 0.073 0.074 909,582 ### ### ### 0.0
2011-Jan-11 Tue 0.076 0.077 0.073 0.073 2,403,781 180,283 ### ### 0.0
2011-Jan-10 Mon 0.074 0.077 0.074 0.075 ### ### 0.0
2011-Jan-07 Fri 0.073 0.076 0.073 0.074 1,983,688 147,784 ### ### 0.0
2011-Jan-06 Thu 0.072 0.074 0.072 0.073 ### ### 0.0
2011-Jan-05 Wed 0.074 0.074 0.071 0.072 ### ### 0.0
2011-Jan-04 Tue 0.072 0.074 0.071 0.073 3,735,854 270,849 74.7 74.7 0.0
2010-Dec-31 Fri 0.071 0.073 0.071 0.073 713,151 51,346 ### ### 0.0
2010-Dec-30 Thu 0.073 0.074 0.071 0.072 17.5 17.5 0.0
2010-Dec-29 Wed 0.075 0.075 0.073 0.073 1,543,582 114,225 10.6 10.6 0.0
2010-Dec-24 Fri 0.074 0.075 0.073 0.074 ### ### 0.0
2010-Dec-23 Thu 0.074 0.076 0.074 0.074 65.0 65.0 0.0
2010-Dec-22 Wed 0.075 0.076 0.074 0.074 ### ### 0.0
2010-Dec-21 Tue 0.075 0.077 0.074 0.074 ### ### 0.0
2010-Dec-20 Mon 0.077 0.078 0.075 0.075 ### ### 0.0
2010-Dec-17 Fri ### ### 0.077 0.077 9.9 9.9 0.0
2010-Dec-16 Thu 0.079 0.081 0.077 ### 8,114,655 641,057 ### ### 0.0
2010-Dec-15 Wed 0.082 0.084 0.079 ### 15.9 15.9 0.0
2010-Dec-14 Tue 0.081 0.087 0.081 0.081 10,212,276 ### ### ### 0.0
2010-Dec-13 Mon ### 0.081 0.079 ### ### ### 0.0
2010-Dec-10 Fri 0.081 0.084 0.079 ### 25.9 25.9 0.0
2010-Dec-09 Thu 0.082 0.082 0.079 ### 2,879,458 ### ### ### 0.0
2010-Dec-08 Wed 0.083 0.084 0.079 ### 6,758,221 ### ### ### 0.0
2010-Dec-07 Tue 0.088 0.088 0.081 0.082 2.8 2.8 0.0
2010-Dec-06 Mon 0.086 ### 0.084 0.084 16.0 16.0 ###
2010-Dec-03 Fri 0.083 ### 0.083 0.086 ### ### ###
2010-Dec-02 Thu 0.083 0.088 0.081 0.082 10,535,953 890,288 23.6 23.6 0.0
2010-Dec-01 Wed ### ### 0.079 0.081 25,540,451 1,008,847 ### ### 0.0
2010-Nov-30 Tue 0.076 0.081 0.074 0.078 88.7 88.7 0.0
2010-Nov-29 Mon 0.078 0.078 0.073 0.074 6.6 6.6 0.0
2010-Nov-26 Fri 0.073 0.075 0.072 0.073 69.0 69.0 0.0
2010-Nov-25 Thu 0.076 0.077 0.071 0.073 6,347,227 ### ### ### 0.0
2010-Nov-24 Wed 0.076 ### ### 0.078 83.2 83.2 0.0
2010-Nov-23 Tue 0.086 0.086 0.078 0.078 3.2 3.2 0.0
2010-Nov-22 Mon 0.089 ### 0.086 0.086 13.1 13.1 ###
2010-Nov-19 Fri 0.089 ### 0.086 0.089 73.7 73.7 ###
2010-Nov-18 Thu 0.089 ### 0.086 0.088 ### ### ###
2010-Nov-17 Wed ### ### 0.088 ### 8,536,048 375,586 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 2,961,125 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 2,498,086 0 84.8 84.8 0.0
2010-Nov-10 Wed ### ### ### ### 6,906,245 0 11.5 11.5 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 25.8 25.8 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 883,948 0 88.9 88.9 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 11.0 11.0 0.0
2010-Oct-26 Tue ### ### ### ### 79.2 79.2 0.0
2010-Oct-25 Mon ### ### ### ### 91.3 91.3 0.0
2010-Oct-22 Fri ### ### ### ### 5,484,325 0 ### ### 0.0
2010-Oct-21 Thu ### ### 0.088 ### 15,015,824 ### 12.4 12.4 0.0
2010-Oct-20 Wed ### ### ### ### 4,712,522 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 5,358,670 0 9.4 9.4 0.0
2010-Oct-18 Mon ### ### ### ### 2,573,288 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 6.1 6.1 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 3,104,487 0 8.3 8.3 0.0
2010-Oct-12 Tue ### 0.125 ### ### 16,144,579 ### ### ### 0.0
2010-Oct-11 Mon 0.125 ### ### ### 2,582,287 0 10.6 10.6 0.0
2010-Oct-08 Fri ### ### 0.125 0.125 796,328 49,770 7.7 7.7 0.0
2010-Oct-07 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-Oct-06 Wed ### ### ### 0.125 4,943,476 0 ### ### 0.0
2010-Oct-05 Tue 0.125 0.125 ### ### 2,186,159 ### 10.2 10.2 0.0
2010-Oct-04 Mon 0.125 0.125 ### 0.125 4,003,389 ### ### ### 0.0
2010-Oct-01 Fri 0.125 ### ### ### 7,675,371 0 9.4 9.4 0.0
2010-Sep-30 Thu ### ### 0.125 0.125 ### ### 0.0
2010-Sep-29 Wed ### ### 0.125 ### 2,278,325 ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### 0.125 ### ### ### 0.0
2010-Sep-27 Mon ### ### 0.125 ### 2,629,874 ### ### ### 0.0
2010-Sep-24 Fri 0.125 ### 0.125 0.125 2,904,771 181,548 70.6 70.6 0.0
2010-Sep-23 Thu ### ### 0.125 ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 1,694,153 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 1,726,556 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 3,803,023 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 5,617,350 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 5,365,252 0 90.1 90.1 0.0
2010-Sep-14 Tue ### ### ### ### 9.8 9.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 10.0 10.0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### 0.125 ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### 0.125 ### 8,294,149 518,384 92.5 92.5 0.0
2010-Sep-06 Mon ### ### 0.125 ### 5,072,244 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### 0.125 0.125 ### ### 0.0
2010-Sep-02 Thu ### 0.145 0.125 ### ### ### 0.0
2010-Sep-01 Wed 0.145 0.145 ### ### 12,302,783 891,951 2.5 2.5 0.0
2010-Aug-31 Tue 0.155 0.155 0.125 ### 42,984,180 6,017,785 ### ### 0.0
2010-Aug-30 Mon 0.155 ### ### ### 8,675,688 0 ### ### 0.0
2010-Aug-27 Fri 0.155 0.155 ### ### ### ### 0.0
2010-Aug-26 Thu 0.155 0.155 0.145 ### 12.1 12.1 0.0
2010-Aug-25 Wed ### ### 0.145 0.155 91.6 91.6 ###
2010-Aug-24 Tue ### ### 0.145 ### 5.8 5.8 0.0
2010-Aug-23 Mon ### ### 0.155 ### 8,045,786 623,548 13.9 13.9 0.0
2010-Aug-20 Fri 0.185 0.185 ### ### 2.5 2.5 0.0
2010-Aug-19 Thu 0.185 ### ### 0.185 8,884,452 0 ### ### ###
2010-Aug-18 Wed ### 0.21 0.185 0.185 2.5 2.5 ###
2010-Aug-17 Tue ### ### ### ### 16,401,952 0 99.6 99.6 0.0
2010-Aug-16 Mon 0.155 ### 0.155 ### 2,977,854 230,783 ### ### 0.0
2010-Aug-13 Fri 0.155 ### ### ### 4,332,722 0 ### ### 0.0
2010-Aug-12 Thu ### 0.155 0.145 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### 0.155 0.155 ### ### ###
2010-Aug-10 Tue 0.145 ### 0.145 ### ### ### 0.0
2010-Aug-09 Mon ### ### 0.145 0.145 3,587,870 260,120 ### ### ###
2010-Aug-06 Fri ### 0.155 0.145 ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.155 0.155 ### ### 2,223,250 ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### 0.155 0.145 ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.145 ### 0.145 ### 8,039,627 582,872 ### ### 0.0
2010-Jul-30 Fri 0.155 0.155 0.145 0.145 7,056,780 ### ### ### ###
2010-Jul-29 Thu ### ### 0.155 0.155 ### ### ###
2010-Jul-28 Wed ### ### 0.155 ### 5,174,254 ### 10.6 10.6 0.0
2010-Jul-27 Tue ### ### ### ### 2,418,885 0 11.8 11.8 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 3,505,879 0 87.4 87.4 0.0
2010-Jul-22 Thu ### ### ### ### 4,856,144 0 ### ### 0.0
2010-Jul-21 Wed ### 0.175 ### ### ### ### 0.0
2010-Jul-20 Tue ### 0.175 ### ### ### ### 0.0
2010-Jul-19 Mon ### ### 0.155 ### ### ### 0.0
2010-Jul-16 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 7,508,123 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 86.0 86.0 0.0
2010-Jul-13 Tue ### 0.185 ### ### 19,991,378 ### ### ### 0.0
2010-Jul-12 Mon 0.185 ### ### 0.185 ### ### ###
2010-Jul-09 Fri ### ### ### 0.185 8,915,645 0 ### ### ###
2010-Jul-08 Thu 0.185 ### ### 0.185 70.4 70.4 ###
2010-Jul-07 Wed ### ### ### ### 3.0 3.0 0.0
2010-Jul-06 Tue 0.175 ### 0.175 ### 14,800,942 1,295,082 96.6 96.6 0.0
2010-Jul-05 Mon 0.175 ### ### 0.175 9,420,649 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 20,225,726 0 5.9 5.9 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### 0.175 ### ### 85.1 85.1 0.0
2010-Jun-29 Tue 0.185 ### ### 0.175 9.9 9.9 0.0
2010-Jun-28 Mon ### 0.21 0.175 ### 19,954,971 ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### 0.175 52,591,882 0 ### ### 0.0
2010-Jun-24 Thu 0.21 0.225 ### ### 9,994,359 ### 2.6 2.6 0.0
2010-Jun-23 Wed 0.225 0.225 0.2 0.21 4.1 4.1 ###
2010-Jun-22 Tue 0.245 0.245 0.225 0.23 6.4 6.4 ###
2010-Jun-21 Mon 0.25 ### 0.245 0.25 66.8 66.8 0.0
2010-Jun-18 Fri 0.25 0.255 0.245 0.245 8,867,872 ### 15.0 15.0 0.0
2010-Jun-17 Thu 0.27 0.275 0.245 0.255 14,562,824 ### 6.3 6.3 0.0
2010-Jun-16 Wed ### ### 0.27 0.275 16,591,476 2,239,849 ### ### ###
2010-Jun-15 Tue 0.26 ### 0.255 ### 34,130,088 4,351,586 ### ### 0.0
2010-Jun-11 Fri 0.27 0.275 0.245 0.245 24,779,629 ### ### ### 0.0
2010-Jun-10 Thu 0.245 ### 0.245 0.26 94.7 94.7 0.0
2010-Jun-09 Wed 0.28 0.285 0.245 0.245 ### ### 0.0
2010-Jun-08 Tue ### ### 0.28 0.28 20,384,825 2,853,875 ### ### ###
2010-Jun-07 Mon ### 0.325 ### ### 9,472,070 ### ### ### 0.0
2010-Jun-04 Fri ### ### 0.325 ### ### ### 0.0
2010-Jun-03 Thu 0.41 0.41 ### ### 21,998,183 4,509,627 0.6 0.6 0.0
2010-Jun-02 Wed ### ### 0.385 ### ### ### 0.0
2010-Jun-01 Tue ### 0.57 0.56 0.56 30.3 30.3 ###
2010-May-31 Mon ### 0.58 0.555 0.575 2,281,325 1,294,651 ### ### ###
2010-May-28 Fri ### 0.58 ### ### 2,703,076 ### 61.9 61.9 0.0
2010-May-27 Thu 0.55 0.58 0.545 0.58 91.1 91.1 ###
2010-May-26 Wed 0.57 0.58 0.55 ### 4,238,540 2,394,775 36.1 36.1 0.0
2010-May-25 Tue 0.59 ### 0.57 0.585 ### ### ###
2010-May-24 Mon ### 0.59 0.555 0.585 ### ### ###
2010-May-21 Fri 0.52 0.575 0.51 0.575 ### ### ###
2010-May-20 Thu 0.545 0.57 0.54 0.55 5,412,157 3,003,747 87.0 87.0 ###
2010-May-19 Wed 0.56 0.56 0.52 0.54 ### ### 0.0
2010-May-18 Tue 0.56 ### 0.555 0.56 2,795,687 ### ### ### ###
2010-May-17 Mon 0.54 0.56 ### 0.56 2,868,672 803,228 ### ### ###
2010-May-14 Fri 0.545 0.56 0.545 0.55 73.8 73.8 ###
2010-May-13 Thu 0.54 0.555 0.54 0.555 81.4 81.4 ###
2010-May-12 Wed 0.49 0.53 0.49 0.53 96.4 96.4 0.0
2010-May-11 Tue ### 0.5 0.49 0.49 2,224,643 ### ### ### ###
2010-May-10 Mon 0.48 ### 0.48 ### 71.8 71.8 0.0
2010-May-07 Fri 0.47 0.49 ### 0.475 57.9 57.9 ###
2010-May-06 Thu 0.5 ### 0.49 0.49 1,300,854 ### 27.9 27.9 ###
2010-May-05 Wed 0.5 0.51 0.49 ### ### ### 0.0
2010-May-04 Tue 0.53 0.53 ### ### 20.5 20.5 0.0
2010-May-03 Mon 0.54 0.54 ### 0.52 2,123,450 ### ### ### 0.0
2010-Apr-30 Fri 0.57 0.57 0.54 0.545 ### ### 0.0
2010-Apr-29 Thu 0.57 0.57 0.55 0.56 1,888,024 ### 29.9 29.9 ###
2010-Apr-28 Wed 0.58 0.58 0.55 0.575 27.1 27.1 ###
2010-Apr-27 Tue ### 0.625 ### ### ### ### 0.0
2010-Apr-23 Fri ### 0.625 ### ### ### ### 0.0
2010-Apr-22 Thu ### 0.625 0.585 ### ### ### 0.0
2010-Apr-21 Wed 0.59 ### 0.58 ### 1,590,153 461,144 79.7 79.7 0.0
2010-Apr-20 Tue 0.58 0.585 0.58 0.585 1,314,552 765,726 76.7 76.7 ###
2010-Apr-19 Mon 0.58 0.585 0.57 0.58 1,543,549 ### 76.1 76.1 ###
2010-Apr-16 Fri 0.585 0.59 0.58 0.585 2,753,070 1,610,545 ### ### ###
2010-Apr-15 Thu 0.585 0.59 0.58 0.585 1,476,851 863,957 ### ### ###
2010-Apr-14 Wed 0.585 0.59 0.58 0.585 67.2 67.2 ###
2010-Apr-13 Tue 0.59 ### 0.575 0.58 28.6 28.6 ###
2010-Apr-12 Mon 0.585 ### 0.585 0.59 74.3 74.3 0.0
2010-Apr-09 Fri 0.59 ### 0.58 0.585 911,181 264,242 ### ### ###
2010-Apr-08 Thu 0.59 ### 0.585 ### 75.7 75.7 0.0
2010-Apr-07 Wed 0.57 ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.58 0.58 0.56 0.57 ### ### ###
2010-Apr-01 Thu ### 0.58 ### 0.57 2,777,276 ### ### ### ###
2010-Mar-31 Wed 0.57 0.58 ### ### 1,297,049 376,144 ### ### 0.0
2010-Mar-30 Tue 0.585 ### 0.56 0.57 3,024,778 ### 15.8 15.8 ###
2010-Mar-29 Mon 0.575 ### ### 0.575 ###
2010-Mar-26 Fri 0.54 0.575 ### 0.57 7,278,682 2,092,621 94.8 94.8 ###
2010-Mar-25 Thu ### 0.54 0.53 ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.54 0.545 0.53 ### 1,754,329 942,951 30.0 30.0 0.0
2010-Mar-23 Tue 0.53 0.545 0.525 ### 78.0 78.0 0.0
2010-Mar-22 Mon 0.51 0.52 0.49 ### 30.2 30.2 0.0
2010-Mar-19 Fri 0.5 0.555 ### 0.525 ### ### 0.0
2010-Mar-18 Thu ### ### 0.485 ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.475 ### 0.47 0.49 88.8 88.8 ###
2010-Mar-16 Tue 0.47 0.485 ### 0.475 3,316,947 804,359 ### ### ###
2010-Mar-15 Mon 0.49 ### 0.47 0.475 4,204,885 988,147 17.5 17.5 ###
2010-Mar-12 Fri ### 0.52 ### 0.5 9,059,526 2,355,476 10.8 10.8 0.0
2010-Mar-11 Thu 0.52 0.525 ### 0.51 19.9 19.9 ###
2010-Mar-10 Wed 0.49 0.53 0.49 0.52 ### ### 0.0
2010-Mar-09 Tue 0.53 ### 0.49 0.5 6,280,352 1,538,686 ### ### 0.0
2010-Mar-08 Mon 0.545 0.545 0.53 0.53 ### ### 0.0
2010-Mar-05 Fri 0.54 0.545 0.54 0.545 1,391,621 754,954 ### ### 0.0
2010-Mar-04 Thu 0.54 0.54 0.53 ### 1,289,954 690,125 27.3 27.3 0.0
2010-Mar-03 Wed ### 0.54 0.53 0.54 1,872,752 1,001,922 73.9 73.9 0.0
2010-Mar-02 Tue 0.54 0.54 0.53 0.54 1,521,859 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.54 0.54 0.53 ### 2,227,746 1,191,844 24.8 24.8 0.0
2010-Feb-26 Fri 0.545 0.545 ### 0.54 3,106,373 846,486 30.8 30.8 0.0
2010-Feb-25 Thu 0.555 ### 0.54 0.55 42.1 42.1 ###
2010-Feb-24 Wed ### 0.575 0.555 ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### 0.56 ### ### ### 0.0
2010-Feb-22 Mon 0.57 ### 0.57 ### 3,204,841 913,379 ### ### 0.0
2010-Feb-19 Fri 0.55 ### 0.545 ### ### ### 0.0
2010-Feb-18 Thu 0.525 0.55 0.525 0.54 2,764,255 1,485,787 ### ### 0.0
2010-Feb-17 Wed 0.54 0.55 ### 0.52 ### ### 0.0
2010-Feb-16 Tue ### ### ### 0.55 ### ### ###
2010-Feb-15 Mon ### ### ### ### 1,458,728 0 25.2 25.2 0.0
2010-Feb-12 Fri 0.655 ### ### ### 5.0 5.0 0.0
2010-Feb-11 Thu ### ### ### ### 1,848,272 0 93.3 93.3 0.0
2010-Feb-10 Wed ### ### ### ### 1,849,524 0 79.0 79.0 0.0
2010-Feb-09 Tue ### ### ### ### 686,150 0 ### ### 0.0
2010-Feb-08 Mon ### ### 0.59 ### 1,045,126 ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 0.59 ### 79,360,655 ### 71.8 71.8 0.0
2010-Feb-04 Thu ### 0.625 ### ### ### ### 0.0
2010-Feb-03 Wed 0.655 ### ### 0.625 ### ### 0.0
2010-Feb-02 Tue ### ### ### 0.655 2,000,148 0 ### ### ###
2010-Feb-01 Mon ### ### ### ### 2,173,971 0 34.3 34.3 0.0
2010-Jan-29 Fri ### ### 0.675 ### 32.5 32.5 0.0
2010-Jan-28 Thu 0.685 0.7 ### ### 80.2 80.2 0.0
2010-Jan-27 Wed ### 0.7 0.685 0.685 1,195,380 ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### 0.71 82.0 82.0 ###
2010-Jan-21 Thu 0.72 0.72 ### ### 988,028 ### ### ### 0.0
2010-Jan-20 Wed 0.72 0.725 0.71 0.72 ### ### ###
2010-Jan-19 Tue 0.72 0.725 ### 0.71 1,195,824 433,486 ### ### ###
2010-Jan-18 Mon 0.73 0.74 ### ### 1,799,127 665,676 17.3 17.3 0.0
2010-Jan-15 Fri 0.745 0.75 0.725 0.73 2,260,672 1,667,245 19.7 19.7 0.1
2010-Jan-14 Thu 0.755 0.76 0.745 0.75 799,623 ### ### ### ###
2010-Jan-13 Wed 0.77 0.77 0.745 0.755 18.0 18.0 ###
2010-Jan-12 Tue 0.775 0.78 0.76 0.77 ### ### 0.1
2010-Jan-11 Mon 0.77 0.78 0.76 0.775 1,603,077 ### ### ### 0.1
2010-Jan-08 Fri 0.74 0.77 0.74 0.77 1,806,245 ### ### ### 0.1
2010-Jan-07 Thu 0.74 0.76 0.74 0.745 1,137,446 853,084 ### ### ###
2010-Jan-06 Wed ### 0.745 0.73 ### 1,703,380 1,256,242 65.6 65.6 0.0
2010-Jan-05 Tue 0.755 0.77 0.73 0.73 ### ### 0.1
2010-Jan-04 Mon 0.77 0.78 0.76 0.76 20.5 20.5 0.1
2009-Dec-31 Thu 0.785 0.79 0.76 0.77 290,820 225,385 11.5 11.5 0.1
2009-Dec-30 Wed 0.785 0.79 0.78 0.785 72.0 72.0 ###
2009-Dec-29 Tue 0.755 0.8 0.755 0.78 2,135,255 ### ### ### 0.1
2009-Dec-24 Thu 0.78 0.785 0.77 0.775 ### ### 0.1
2009-Dec-23 Wed 0.76 0.785 0.755 0.78 ### ### 0.1
2009-Dec-22 Tue 0.745 0.755 0.745 0.755 1,306,021 ### 78.7 78.7 ###
2009-Dec-21 Mon 0.74 0.745 0.72 0.74 1,255,886 ### 72.9 72.9 0.1
2009-Dec-18 Fri 0.72 0.74 0.71 0.73 77.3 77.3 0.1
2009-Dec-17 Thu 0.72 0.74 ### ### 85.1 85.1 0.0
2009-Dec-16 Wed ### ### ### ### 90.6 90.6 0.0
2009-Dec-15 Tue 0.7 0.71 0.685 0.7 1,933,848 1,348,858 68.7 68.7 ###
2009-Dec-14 Mon 0.7 0.71 0.685 0.71 81.5 81.5 ###
2009-Dec-11 Fri 0.7 0.7 0.685 ### 963,378 ### ### ### 0.0
2009-Dec-10 Thu ### ### 0.685 ### 990,220 339,150 76.7 76.7 0.0
2009-Dec-09 Wed 0.7 0.7 ### ### 33.1 33.1 0.0
2009-Dec-08 Tue 0.71 0.71 0.685 0.7 ### ### ###
2009-Dec-07 Mon 0.72 ### 0.71 0.725 1,616,442 ### ### ### ###
2009-Dec-04 Fri ### 0.73 0.7 0.73 1,302,775 931,484 ### ### 0.1
2009-Dec-03 Thu 0.7 0.71 ### ### 2,539,659 901,578 ### ### 0.0
2009-Dec-02 Wed 0.755 0.76 0.655 0.71 5.8 5.8 ###
2009-Dec-01 Tue ### ### 0.74 0.75 1,818,742 ### 19.9 19.9 ###
2009-Nov-30 Mon 0.76 ### 0.75 0.76 ### ### 0.1
2009-Nov-27 Fri 0.77 0.78 0.755 ### 45.3 45.3 0.0
2009-Nov-26 Thu 0.785 0.785 0.77 0.775 499,822 ### ### ### 0.1
2009-Nov-25 Wed 0.79 0.79 0.775 0.775 1,476,074 1,155,027 19.7 19.7 0.1
2009-Nov-24 Tue 0.785 ### 0.785 0.79 81.4 81.4 ###
2009-Nov-23 Mon 0.77 0.785 ### 0.77 ### ### 0.1
2009-Nov-20 Fri 0.785 0.79 ### 0.77 19.3 19.3 0.1
2009-Nov-19 Thu ### 0.8 0.785 ### 1,370,983 ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.78 0.79 0.775 0.78 ### ### 0.1
2009-Nov-17 Tue 0.78 0.785 0.77 0.78 999,248 ### 79.8 79.8 0.1
2009-Nov-16 Mon ### 0.8 0.76 0.78 1,300,375 ### ### ### 0.1
2009-Nov-13 Fri ### ### ### 0.8 ### ### 0.1
2009-Nov-12 Thu 0.81 0.81 ### ### 1,279,222 518,084 36.3 36.3 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.8 0.81 0.785 0.8 70.3 70.3 0.1
2009-Nov-09 Mon 0.775 ### 0.77 0.785 69.9 69.9 ###
2009-Nov-06 Fri 0.775 0.78 0.76 ### 20.8 20.8 0.0
2009-Nov-05 Thu ### 0.77 0.75 0.76 ### ### 0.1
2009-Nov-04 Wed ### 0.775 0.76 0.76 ### ### 0.1
2009-Nov-03 Tue 0.78 0.78 0.76 ### 1,112,946 ### 21.3 21.3 0.0
2009-Nov-02 Mon 0.79 0.79 ### 0.78 ### ### 0.1
2009-Oct-30 Fri 0.81 ### 0.8 ### 2,387,951 955,180 27.5 27.5 0.0
2009-Oct-29 Thu ### 0.825 0.78 0.785 ### ### ###
2009-Oct-28 Wed ### 0.84 ### 0.825 39.0 39.0 0.1
2009-Oct-27 Tue 0.84 ### 0.8 0.82 4,430,427 1,772,170 ### ### 0.1
2009-Oct-26 Mon 0.89 0.89 0.845 0.85 1,362,182 ### 9.3 9.3 ###
2009-Oct-23 Fri ### ### 0.885 0.89 27.2 27.2 ###
2009-Oct-22 Thu 0.88 ### 0.875 ### 1,078,187 ### ### ### 0.0
2009-Oct-21 Wed 0.87 0.885 0.86 0.885 1,425,242 1,243,523 ### ### ###
2009-Oct-20 Tue 0.88 0.89 0.86 0.86 18.3 18.3 ###
2009-Oct-19 Mon 0.87 ### ### 0.875 1,829,844 0 ### ### 0.1
2009-Oct-16 Fri 0.86 0.875 0.855 0.875 2,049,155 ### ### ### 0.1
2009-Oct-15 Thu 0.86 ### 0.84 0.855 2,022,128 ### ### ### ###
2009-Oct-14 Wed 0.86 0.86 0.83 0.83 10.5 10.5 ###
2009-Oct-13 Tue 0.85 0.86 0.83 0.86 1,592,724 1,345,851 ### ### ###
2009-Oct-12 Mon 0.86 0.86 0.825 0.83 ### ### ###
2009-Oct-09 Fri 0.855 0.875 0.845 0.85 1,942,372 ### 33.9 33.9 ###
2009-Oct-08 Thu 0.84 0.855 ### 0.84 60.5 60.5 ###
2009-Oct-07 Wed 0.82 0.845 0.82 0.845 84.1 84.1 ###
2009-Oct-06 Tue 0.8 0.825 0.8 0.81 1,592,929 1,294,254 80.3 80.3 0.1
2009-Oct-05 Mon 0.81 0.82 0.74 0.8 3,718,845 ### ### ### 0.1
2009-Oct-02 Fri 0.83 0.84 ### ### ### ### 0.0
2009-Oct-01 Thu 0.84 0.85 0.825 0.825 2,249,246 1,883,743 25.7 25.7 0.1
2009-Sep-30 Wed 0.83 0.845 0.825 ### 2,287,759 1,910,278 ### ### 0.0
2009-Sep-29 Tue 0.83 0.845 0.825 0.84 ### ### ###
2009-Sep-28 Mon ### 0.84 ### 0.82 672,554 282,472 ### ### 0.1
2009-Sep-25 Fri 0.83 0.84 0.82 0.83 ### ### ###
2009-Sep-24 Thu 0.83 0.83 0.82 0.83 1,121,143 924,942 ### ### ###
2009-Sep-23 Wed 0.86 0.86 0.825 0.83 11.6 11.6 ###
2009-Sep-22 Tue 0.875 0.875 0.86 0.86 ### ### ###
2009-Sep-21 Mon 0.875 ### ### ### 1,521,077 0 33.1 33.1 0.0
2009-Sep-18 Fri 0.88 0.885 0.86 0.885 2,479,354 ### ### ### ###
2009-Sep-17 Thu 0.88 0.89 0.87 0.885 2,640,156 ### 65.3 65.3 ###
2009-Sep-16 Wed 0.85 0.87 ### ### 2,022,588 879,825 ### ### 0.0
2009-Sep-15 Tue 0.84 0.86 0.84 0.85 77.5 77.5 ###
2009-Sep-14 Mon 0.88 0.88 ### ### 10.7 10.7 0.0
2009-Sep-11 Fri 0.87 0.885 ### 0.88 2,035,459 ### ### ### 0.1
2009-Sep-10 Thu 0.89 0.89 ### 0.87 17.7 17.7 0.1
2009-Sep-09 Wed ### ### 0.86 ### 2,772,153 1,192,025 87.2 87.2 0.0
2009-Sep-08 Tue ### ### 0.85 0.86 26.0 26.0 ###
2009-Sep-07 Mon 0.85 ### 0.84 0.86 75.6 75.6 ###
2009-Sep-04 Fri 0.825 ### 0.825 0.855 ### ### ###
2009-Sep-03 Thu 0.82 0.84 ### 0.83 2,294,424 963,658 ### ### ###
2009-Sep-02 Wed 0.85 0.85 ### 0.825 3,131,479 1,330,878 15.0 15.0 0.1
2009-Sep-01 Tue 0.86 0.87 0.85 0.86 1,910,422 ### ### ### ###
2009-Aug-31 Mon 0.85 0.87 0.845 0.87 1,158,550 993,456 83.2 83.2 0.1
2009-Aug-28 Fri 0.86 0.86 0.85 0.86 ### ### ###
2009-Aug-27 Thu 0.85 0.86 0.845 0.85 70.1 70.1 ###
2009-Aug-26 Wed 0.85 0.855 ### 0.85 1,235,722 528,271 61.8 61.8 ###
2009-Aug-25 Tue 0.855 0.875 ### 0.84 1,937,725 847,754 ### ### ###
2009-Aug-24 Mon 0.84 0.855 ### 0.85 72.9 72.9 ###
2009-Aug-21 Fri 0.87 0.88 0.83 0.84 2,408,087 ### 20.9 20.9 ###
2009-Aug-20 Thu ### ### 0.86 0.87 3,069,784 ### 17.0 17.0 0.1
2009-Aug-19 Wed ### ### 0.885 0.885 18.2 18.2 ###
2009-Aug-18 Tue 0.86 ### 0.86 ### 3,568,541 1,534,472 ### ### 0.0
2009-Aug-17 Mon 0.855 0.89 0.85 0.855 2,711,924 2,359,373 ### ### ###
2009-Aug-14 Fri 0.85 ### 0.845 0.85 ### ### ###
2009-Aug-13 Thu ### 0.84 0.76 0.83 3,794,072 3,035,257 ### ### ###
2009-Aug-12 Wed 0.75 ### 0.745 0.76 75.5 75.5 0.1
2009-Aug-11 Tue 0.745 0.755 0.745 0.75 695,979 521,984 69.3 69.3 ###
2009-Aug-10 Mon 0.75 0.755 0.745 0.75 ### ### ###
2009-Aug-07 Fri 0.74 0.745 0.73 0.74 ### ### 0.1
2009-Aug-06 Thu ### 0.75 ### 0.74 ### ### 0.1
2009-Aug-05 Wed 0.745 0.75 ### 0.74 2,404,246 ### ### ### 0.1
2009-Aug-04 Tue 0.78 0.78 0.74 0.745 13.3 13.3 ###
2009-Aug-03 Mon 0.77 0.78 0.76 ### 6,267,173 4,825,723 ### ### 0.0
2009-Jul-31 Fri 0.775 0.785 0.75 ### 2,639,521 ### ### ### 0.0
2009-Jul-30 Thu ### 0.775 ### 0.77 69.0 69.0 0.1
2009-Jul-29 Wed ### 0.77 0.745 0.75 ### ### ###
2009-Jul-28 Tue 0.77 0.775 0.745 0.75 19.7 19.7 ###
2009-Jul-27 Mon 0.755 0.77 0.755 0.755 ### ### ###
2009-Jul-24 Fri 0.74 0.745 0.74 0.74 1,920,259 ### 70.6 70.6 0.1
2009-Jul-23 Thu 0.74 0.745 0.73 0.74 ### ### 0.1
2009-Jul-22 Wed 0.75 0.75 0.725 ### 1,646,075 1,213,980 20.3 20.3 0.0
2009-Jul-21 Tue 0.74 ### ### 0.74 71.6 71.6 0.1
2009-Jul-20 Mon ### ### 0.71 ### 2,246,625 797,551 83.3 83.3 0.0
2009-Jul-17 Fri 0.71 0.71 ### ### 30.4 30.4 0.0
2009-Jul-16 Thu ### 0.71 ### 0.7 2,435,675 ### ### ### ###
2009-Jul-15 Wed ### 0.685 ### ### 1,669,540 ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 855,540 0 ### ### 0.0
2009-Jul-13 Mon 0.645 0.655 ### ### 989,851 324,176 ### ### 0.0
2009-Jul-10 Fri ### 0.645 ### 0.645 620,374 200,070 ### ### ###
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### ### 0.625 0.625 1,351,082 ### 33.4 33.4 0.0
2009-Jul-07 Tue ### ### 0.625 0.645 917,023 ### 87.5 87.5 ###
2009-Jul-06 Mon ### 0.645 ### ### 85.1 85.1 0.0
2009-Jul-03 Fri ### ### 0.59 ### 88.0 88.0 0.0
2009-Jul-02 Thu ### 0.645 ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### 0.645 82.4 82.4 ###
2009-Jun-29 Mon ### ### ### ### 14.6 14.6 0.0
2009-Jun-26 Fri ### ### ### 0.655 ### ### ###
2009-Jun-25 Thu ### ### ### 0.655 912,971 0 ### ### ###
2009-Jun-24 Wed ### ### 0.645 ### 2,960,977 ### ### ### 0.0
2009-Jun-23 Tue 0.655 0.655 ### 0.645 36.9 36.9 ###
2009-Jun-22 Mon ### 0.675 ### ### 1,516,750 ### ### ### 0.0
2009-Jun-19 Fri 0.7 0.7 0.655 0.675 ### ### 0.0
2009-Jun-18 Thu ### ### 0.675 ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 1,236,076 0 76.4 76.4 0.0
2009-Jun-16 Tue 0.7 0.7 ### ### 2,438,523 853,483 ### ### 0.0
2009-Jun-15 Mon ### 0.71 ### ### ### ### 0.0
2009-Jun-12 Fri 0.7 ### ### ### 1,371,549 0 29.7 29.7 0.0
2009-Jun-11 Thu 0.7 0.71 0.685 ### 70.0 70.0 0.0
2009-Jun-10 Wed 0.685 ### 0.675 ### ### ### 0.0
2009-Jun-09 Tue 0.685 0.7 0.675 0.675 1,846,658 1,269,577 31.0 31.0 0.0
2009-Jun-05 Fri ### ### ### 0.685 1,747,959 0 ### ### 0.0
2009-Jun-04 Thu 0.675 0.71 0.675 ### 2,258,242 ### ### ### 0.0
2009-Jun-03 Wed ### ### 0.655 ### 79.5 79.5 0.0
2009-Jun-02 Tue ### ### ### 0.655 29.6 29.6 ###
2009-Jun-01 Mon ### ### ### 0.655 1,078,821 0 22.3 22.3 ###
2009-May-29 Fri 0.645 ### ### ### 81.7 81.7 0.0
2009-May-28 Thu 0.645 ### 0.645 0.645 1,738,277 ### 71.4 71.4 ###
2009-May-27 Wed 0.655 0.675 0.645 ### 1,620,770 ### 74.1 74.1 0.0
2009-May-26 Tue 0.645 ### ### ### 1,165,444 0 73.1 73.1 0.0
2009-May-25 Mon ### ### ### 0.645 921,345 0 ### ### ###
2009-May-22 Fri ### 0.655 ### ### 1,808,550 ### 72.4 72.4 0.0
2009-May-21 Thu ### 0.655 ### ### ### ### 0.0
2009-May-20 Wed ### ### ### 0.655 ### ### ###
2009-May-19 Tue ### ### 0.655 ### 1,173,021 ### 27.4 27.4 0.0
2009-May-18 Mon ### ### ### ### 359,558 0 84.4 84.4 0.0
2009-May-15 Fri 0.655 ### ### ### 947,329 0 73.9 73.9 0.0
2009-May-14 Thu ### ### ### 0.645 3,007,874 0 ###
2009-May-13 Wed ### ### ### ### 0.0
2009-May-12 Tue 0.675 0.685 ### ### 957,249 327,857 0.0
2009-May-11 Mon 0.685 0.685 ### 0.675 1,928,155 ### 0.0
2009-May-08 Fri 0.685 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 08:49:15 thru 2025-05-28 08:49:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000