(ITQ) INTECQ LIMITED home page...


Prev Section TOC    Company Info for ITQ    Fundamental Next Section
Listing Code ITQ
Listing Name INTECQ LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Dec 17 20:59:06 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for ITQ .. Friday 2nd December 2016

ITQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 17 20:59:06 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ITQ
DATE ### 2016-04-22 ###
SHARE PRICE ### ### 3.78
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 10.89 ###
Earnings/Share (EPS) ### 0.46 0.5
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 3.88
Year Low ### ### 3.72
Net Profit Margin% ### ### 18.27
Operating Margin% 15.4 ### ###
Return on Avg Assets% ### ### 19.85
Return on Avg Equity% ### 14.41 ###
No. Employees ### ###
52Week High ### ### 3.88
52Week Low ### ### 3.72


Prev Section Fundamental    News for ITQ    Options Next Section

Score Company ITQ for Ownership
CtrLinksDateNewsScore
1 an >2016-12-19  2026-03-10 15:42 GMT, Price
Closed at $7.12 		-5
Price range $2.99 -> $7.15, for Dates 2015-Dec-09 Wed -> 2016-Dec-02 Fri
 
2< an 2015-12-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (EBT ) > (ITQ ) 		0
Old Code(EBT) Ebet Limited... Intecq Limited
 


Prev Section News    Options owned by ITQ    Warrants Next Section

No OPTIONS for company (ITQ) INTECQ LIMITED.

Prev Section Options    Warrants owned by ITQ    Charting Next Section
No Warrants for company (ITQ) INTECQ LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ITQ) INTECQ LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 9.7
MAX ### 1,252,784 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ITQ


Prev Section Weekly    Format Enhanced Daily Prices for ITQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ITQ) INTECQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.35
2016-Dec-19 Mon ### ### ### ### 0 20.3
2016-Dec-16 Fri ### ### ### ### 0 20.3
2016-Dec-15 Thu ### ### ### ### 0 20.3
2016-Dec-14 Wed ### ### ### ### 0 20.3
2016-Dec-13 Tue ### ### ### ### 0 20.3
2016-Dec-12 Mon ### ### ### ### 0 20.3
2016-Dec-09 Fri ### ### ### ### 0 20.3
2016-Dec-08 Thu ### ### ### ### 0 20.3
2016-Dec-07 Wed ### ### ### ### 0 20.3
2016-Dec-06 Tue ### ### ### ### 0 20.3
2016-Dec-05 Mon ### ### ### ### 0 20.3
2016-Dec-02 Fri ### ### ### ### 23,758 169,275 -0.1 42.2 20.3
2016-Dec-01 Thu ### ### ### ### 16,176 115,173 ### ### 20.3
2016-Nov-30 Wed ### ### ### ### ### ### 0.1 72.9 ###
2016-Nov-29 Tue ### ### ### ### 113,653 809,777 -0.3 ### 20.3
2016-Nov-28 Mon ### ### ### ### ### ### -0.1 ### 20.4
2016-Nov-25 Fri ### ### ### ### 27,641 196,251 ### ### 20.3
2016-Nov-24 Thu ### ### ### ### 4,077 28,844 0.4 ### 20.3
2016-Nov-23 Wed ### ### ### ### ### ### ### 68.4 20.3
2016-Nov-22 Tue ### ### ### ### 0 20.3
2016-Nov-21 Mon ### ### ### ### 6,022 42,575 ### 77.3 20.3
2016-Nov-18 Fri ### ### ### ### ### 42,571 0.3 ### 20.2
2016-Nov-17 Thu ### ### ### ### 6,985 49,279 -0.3 31.2 20.1
2016-Nov-16 Wed ### ### ### ### ### ### 0.3 74.3 20.2
2016-Nov-15 Tue ### 7.055 ### ### ### ### 0.1 ### 20.1
2016-Nov-14 Mon ### ### ### ### ### ### ### ### 20.1
2016-Nov-11 Fri ### ### ### ### ### ### ### ### 20.1
2016-Nov-10 Thu ### ### ### ### 40,023 ### ### ### 20.1
2016-Nov-09 Wed ### ### ### ### 16,574 ### 0.1 ### 20.1
2016-Nov-08 Tue ### ### ### ### ### 7,080 ### 69.8 20.2
2016-Nov-07 Mon ### ### ### ### 16,172 114,174 -0.8 ### 20.1
2016-Nov-04 Fri ### ### ### ### 780,889 5,520,885 0.4 ### 20.3
2016-Nov-03 Thu ### ### ### ### 33,355 235,986 ### 27.9 20.1
2016-Nov-02 Wed ### ### ### ### ### ### ### 87.4 20.3
2016-Nov-01 Tue ### ### ### ### ### ### ### 72.3 ###
2016-Oct-31 Mon ### ### ### ### 858 ### -0.1 ### 19.9
2016-Oct-28 Fri 6.87 ### 6.87 ### 46,244 320,470 1.7 ### ###
2016-Oct-27 Thu ### ### 6.75 6.81 ### ### -1.4 ### 19.5
2016-Oct-26 Wed 6.88 ### 6.87 ### 19,028 ### ### ### 19.7
2016-Oct-25 Tue ### ### ### ### 24,725 ### ### ### 19.7
2016-Oct-24 Mon ### ### ### ### ### ### -0.1 38.6 19.8
2016-Oct-21 Fri ### ### ### ### ### 268,648 ### ### 19.7
2016-Oct-20 Thu ### ### ### ### ### 35,549 0.1 ### 19.9
2016-Oct-19 Wed ### ### ### ### ### ### 0.3 ### 19.9
2016-Oct-18 Tue ### ### ### ### 3,080 ### -0.1 ### 19.9
2016-Oct-17 Mon ### ### ### ### ### 6,970 ### ### 19.9
2016-Oct-14 Fri ### ### ### ### ### ### ### 72.1 19.9
2016-Oct-13 Thu ### ### ### ### ### 107,177 0.3 72.7 ###
2016-Oct-12 Wed ### ### ### ### ### ### 0.6 ### ###
2016-Oct-11 Tue ### ### ### ### 19,481 ### 0.3 72.7 ###
2016-Oct-10 Mon ### ### ### ### 0 ###
2016-Oct-07 Fri ### ### 6.85 ### ### 467,148 ### 74.0 ###
2016-Oct-06 Thu ### ### ### ### 74,475 ### ### ### 20.0
2016-Oct-05 Wed ### ### ### ### 0 19.9
2016-Oct-04 Tue ### ### ### ### 20,245 ### -0.6 ### 19.9
2016-Oct-03 Mon ### 7 ### 7 ### ### ### 74.2 20.0
2016-Sep-30 Fri ### ### ### ### ### 57,347 0.1 ### ###
2016-Sep-29 Thu ### ### ### ### 265,784 ### 0.1 ### 19.9
2016-Sep-28 Wed ### ### ### ### ### 135,977 -0.3 30.7 19.9
2016-Sep-27 Tue ### ### ### ### 1,252,784 ### ### ### 19.9
2016-Sep-26 Mon ### 7 ### 7 ### ### 0.3 72.9 20.0
2016-Sep-23 Fri ### 7 ### 7 ### ### 0.3 ### 20.0
2016-Sep-22 Thu ### ### ### ### 31,750 ### -0.1 ### 19.9
2016-Sep-21 Wed ### 7 ### ### ### ### ### ### ###
2016-Sep-20 Tue ### ### ### ### ### ### ### 70.6 ###
2016-Sep-19 Mon ### 7 ### 7 11,840 ### 0.3 75.0 20.0
2016-Sep-16 Fri ### 7 ### ### 5,642 ### 0.3 ### ###
2016-Sep-15 Thu ### ### ### ### ### ### ### 65.6 19.9
2016-Sep-14 Wed ### 7 ### 7 ### 34,950 0.3 70.9 20.0
2016-Sep-13 Tue ### 7 ### 7 ### 48,943 ### 76.7 20.0
2016-Sep-12 Mon ### ### ### ### 1,156 8,057 ### 82.1 19.9
2016-Sep-09 Fri ### ### ### ### 19,445 135,726 -0.3 ### 19.9
2016-Sep-08 Thu ### ### ### ### ### ### -0.1 36.1 19.9
2016-Sep-07 Wed ### 7 ### 7 8,678 ### 0.1 ### 20.0
2016-Sep-06 Tue ### 7 ### 7 ### ### 0.3 ### 20.0
2016-Sep-05 Mon ### 7 ### ### ### ### ### 66.9 19.9
2016-Sep-02 Fri ### ### ### ### 1,050 ### ### 71.9 19.9
2016-Sep-01 Thu ### ### ### ### 10,942 76,320 ### 75.6 ###
2016-Aug-31 Wed ### ### ### ### ### ### 0.3 76.8 19.9
2016-Aug-30 Tue ### ### ### ### 11,083 ### 0.1 ### 19.9
2016-Aug-29 Mon ### 7 ### ### ### ### ### 79.0 19.9
2016-Aug-26 Fri ### ### ### ### 0 19.9
2016-Aug-25 Thu ### ### ### ### 13,229 ### -0.1 ### 19.9
2016-Aug-24 Wed ### ### ### ### 19,343 ### ### ### 19.9
2016-Aug-23 Tue ### ### ### ### ### ### -0.1 35.7 19.9
2016-Aug-22 Mon ### 7 ### ### ### ### -0.1 41.5 19.9
2016-Aug-19 Fri ### ### ### ### ### 1,874,888 -0.1 ### 19.9
2016-Aug-18 Thu ### ### ### ### ### ### ### 70.2 ###
2016-Aug-17 Wed 7 7 ### ### ### 15,472 -0.1 37.1 ###
2016-Aug-16 Tue ### 7 ### ### ### 688,972 ### 73.8 ###
2016-Aug-15 Mon ### 7 ### ### 17,379 ### ### 68.5 ###
2016-Aug-12 Fri 7 7 ### 7 ### ### ### 64.6 20.0
2016-Aug-11 Thu ### 7 ### 7 ### ### 0.1 ### 20.0
2016-Aug-10 Wed 7 ### ### 7 ### 583,047 ### ### 20.0
2016-Aug-09 Tue 7 7 7 7 ### 120,470 ### ### 20.0
2016-Aug-08 Mon 7 7 ### 7 ### 132,023 ### 70.7 20.0
2016-Aug-05 Fri 7 7 ### 7 23,144 ### ### ### 20.0
2016-Aug-04 Thu ### ### 7 7 23,529 164,820 -0.1 ### 20.0
2016-Aug-03 Wed ### ### ### ### 31,042 218,070 0.3 ### 20.1
2016-Aug-02 Tue ### ### ### ### ### 450,379 -0.1 46.4 20.1
2016-Aug-01 Mon ### ### ### ### 166,426 ### ### 82.4 20.1
2016-Jul-29 Fri 5.44 5.44 5.44 5.44 ### 24,480 ### ### 15.5
2016-Jul-28 Thu 5.4 5.4 ### ### ### ### -0.9 ### 15.3
2016-Jul-27 Wed 5.4 5.4 5.4 5.4 ### ### ### ### 15.4
2016-Jul-26 Tue 5.4 5.44 5.4 5.44 ### 5,420 0.7 ### 15.5
2016-Jul-25 Mon 5.4 5.44 ### 5.44 ### 30,379 0.7 ### 15.5
2016-Jul-22 Fri 5.42 5.42 ### ### ### ### ### 17.0 15.1
2016-Jul-21 Thu 5.42 5.42 5.42 5.42 ### 8,086 ### ### 15.5
2016-Jul-20 Wed ### 5.42 ### 5.42 183 980 ### 84.5 15.5
2016-Jul-19 Tue 5.42 5.42 ### 5.42 ### ### ### 70.0 15.5
2016-Jul-18 Mon 5.4 5.4 5.4 5.4 ### 51,840 ### 64.6 15.4
2016-Jul-15 Fri 5.45 5.45 5.4 5.45 8,980 ### ### ### ###
2016-Jul-14 Thu 5.46 5.5 5.46 5.46 3,246 17,788 ### 68.3 ###
2016-Jul-13 Wed 5.45 5.46 5.45 5.46 ### 19,452 0.2 68.6 ###
2016-Jul-12 Tue 5.45 5.5 5.45 5.46 ### 44,325 0.2 ### ###
2016-Jul-11 Mon ### ### 5.45 5.53 4,858 ### -2.1 ### 15.8
2016-Jul-08 Fri 5.5 5.5 5.5 5.5 9,320 ### ### ### 15.7
2016-Jul-07 Thu 5.4 5.4 5.4 5.4 ### 14,920 ### ### 15.4
2016-Jul-06 Wed 5.45 5.45 5.25 5.4 7,142 ### ### 26.4 15.4
2016-Jul-05 Tue 5.45 5.55 5.45 5.45 101,643 ### ### 77.0 ###

Prev Section Enhanced    Basic Format Daily Prices for ITQ    Bottom Next Section
Basic Prices for ITQ

Server processing from 2026-04-12 11:48:12 thru 2026-04-12 11:48:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000