Various chartings for (ITQ) INTECQ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ITQ
|
Weekly    Format Enhanced Daily Prices for ITQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (ITQ) INTECQ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.35 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.3 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.3 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.3 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.3 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.3 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.3 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.3 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.3 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.3 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.3 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.3 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 23,758
| 169,275
| -0.1
| 42.2
| 20.3 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 16,176
| 115,173
| ###
| ###
| 20.3 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 72.9
| ### |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 113,653
| 809,777
| -0.3
| ###
| 20.3 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 20.4 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 27,641
| 196,251
| ###
| ###
| 20.3 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 4,077
| 28,844
| 0.4
| ###
| 20.3 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 20.3 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.3 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 6,022
| 42,575
| ###
| 77.3
| 20.3 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 42,571
| 0.3
| ###
| 20.2 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 6,985
| 49,279
| -0.3
| 31.2
| 20.1 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 74.3
| 20.2 |
2016-Nov-15 Tue
| ###
| 7.055
| ###
| ###
| ###
| ###
| 0.1
| ###
| 20.1 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.1 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.1 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 40,023
| ###
| ###
| ###
| 20.1 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 16,574
| ###
| 0.1
| ###
| 20.1 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 7,080
| ###
| 69.8
| 20.2 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 16,172
| 114,174
| -0.8
| ###
| 20.1 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 780,889
| 5,520,885
| 0.4
| ###
| 20.3 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 33,355
| 235,986
| ###
| 27.9
| 20.1 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.4
| 20.3 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 858
| ###
| -0.1
| ###
| 19.9 |
2016-Oct-28 Fri
| 6.87
| ###
| 6.87
| ###
| 46,244
| 320,470
| 1.7
| ###
| ### |
2016-Oct-27 Thu
| ###
| ###
| 6.75
| 6.81
| ###
| ###
| -1.4
| ###
| 19.5 |
2016-Oct-26 Wed
| 6.88
| ###
| 6.87
| ###
| 19,028
| ###
| ###
| ###
| 19.7 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 24,725
| ###
| ###
| ###
| 19.7 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 38.6
| 19.8 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 268,648
| ###
| ###
| 19.7 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 35,549
| 0.1
| ###
| 19.9 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 19.9 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 3,080
| ###
| -0.1
| ###
| 19.9 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 6,970
| ###
| ###
| 19.9 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 19.9 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 107,177
| 0.3
| 72.7
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 19,481
| ###
| 0.3
| 72.7
| ### |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| ###
| ###
| 6.85
| ###
| ###
| 467,148
| ###
| 74.0
| ### |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 74,475
| ###
| ###
| ###
| 20.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.9 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 20,245
| ###
| -0.6
| ###
| 19.9 |
2016-Oct-03 Mon
| ###
| 7
| ###
| 7
| ###
| ###
| ###
| 74.2
| 20.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 57,347
| 0.1
| ###
| ### |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 265,784
| ###
| 0.1
| ###
| 19.9 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 135,977
| -0.3
| 30.7
| 19.9 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,252,784
| ###
| ###
| ###
| 19.9 |
2016-Sep-26 Mon
| ###
| 7
| ###
| 7
| ###
| ###
| 0.3
| 72.9
| 20.0 |
2016-Sep-23 Fri
| ###
| 7
| ###
| 7
| ###
| ###
| 0.3
| ###
| 20.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 31,750
| ###
| -0.1
| ###
| 19.9 |
2016-Sep-21 Wed
| ###
| 7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2016-Sep-19 Mon
| ###
| 7
| ###
| 7
| 11,840
| ###
| 0.3
| 75.0
| 20.0 |
2016-Sep-16 Fri
| ###
| 7
| ###
| ###
| 5,642
| ###
| 0.3
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| 19.9 |
2016-Sep-14 Wed
| ###
| 7
| ###
| 7
| ###
| 34,950
| 0.3
| 70.9
| 20.0 |
2016-Sep-13 Tue
| ###
| 7
| ###
| 7
| ###
| 48,943
| ###
| 76.7
| 20.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,156
| 8,057
| ###
| 82.1
| 19.9 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 19,445
| 135,726
| -0.3
| ###
| 19.9 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 36.1
| 19.9 |
2016-Sep-07 Wed
| ###
| 7
| ###
| 7
| 8,678
| ###
| 0.1
| ###
| 20.0 |
2016-Sep-06 Tue
| ###
| 7
| ###
| 7
| ###
| ###
| 0.3
| ###
| 20.0 |
2016-Sep-05 Mon
| ###
| 7
| ###
| ###
| ###
| ###
| ###
| 66.9
| 19.9 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| 71.9
| 19.9 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 10,942
| 76,320
| ###
| 75.6
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 76.8
| 19.9 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 11,083
| ###
| 0.1
| ###
| 19.9 |
2016-Aug-29 Mon
| ###
| 7
| ###
| ###
| ###
| ###
| ###
| 79.0
| 19.9 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.9 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 13,229
| ###
| -0.1
| ###
| 19.9 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 19,343
| ###
| ###
| ###
| 19.9 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 35.7
| 19.9 |
2016-Aug-22 Mon
| ###
| 7
| ###
| ###
| ###
| ###
| -0.1
| 41.5
| 19.9 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,874,888
| -0.1
| ###
| 19.9 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2016-Aug-17 Wed
| 7
| 7
| ###
| ###
| ###
| 15,472
| -0.1
| 37.1
| ### |
2016-Aug-16 Tue
| ###
| 7
| ###
| ###
| ###
| 688,972
| ###
| 73.8
| ### |
2016-Aug-15 Mon
| ###
| 7
| ###
| ###
| 17,379
| ###
| ###
| 68.5
| ### |
2016-Aug-12 Fri
| 7
| 7
| ###
| 7
| ###
| ###
| ###
| 64.6
| 20.0 |
2016-Aug-11 Thu
| ###
| 7
| ###
| 7
| ###
| ###
| 0.1
| ###
| 20.0 |
2016-Aug-10 Wed
| 7
| ###
| ###
| 7
| ###
| 583,047
| ###
| ###
| 20.0 |
2016-Aug-09 Tue
| 7
| 7
| 7
| 7
| ###
| 120,470
| ###
| ###
| 20.0 |
2016-Aug-08 Mon
| 7
| 7
| ###
| 7
| ###
| 132,023
| ###
| 70.7
| 20.0 |
2016-Aug-05 Fri
| 7
| 7
| ###
| 7
| 23,144
| ###
| ###
| ###
| 20.0 |
2016-Aug-04 Thu
| ###
| ###
| 7
| 7
| 23,529
| 164,820
| -0.1
| ###
| 20.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 31,042
| 218,070
| 0.3
| ###
| 20.1 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 450,379
| -0.1
| 46.4
| 20.1 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 166,426
| ###
| ###
| 82.4
| 20.1 |
2016-Jul-29 Fri
| 5.44
| 5.44
| 5.44
| 5.44
| ###
| 24,480
| ###
| ###
| 15.5 |
2016-Jul-28 Thu
| 5.4
| 5.4
| ###
| ###
| ###
| ###
| -0.9
| ###
| 15.3 |
2016-Jul-27 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| ###
| ###
| ###
| ###
| 15.4 |
2016-Jul-26 Tue
| 5.4
| 5.44
| 5.4
| 5.44
| ###
| 5,420
| 0.7
| ###
| 15.5 |
2016-Jul-25 Mon
| 5.4
| 5.44
| ###
| 5.44
| ###
| 30,379
| 0.7
| ###
| 15.5 |
2016-Jul-22 Fri
| 5.42
| 5.42
| ###
| ###
| ###
| ###
| ###
| 17.0
| 15.1 |
2016-Jul-21 Thu
| 5.42
| 5.42
| 5.42
| 5.42
| ###
| 8,086
| ###
| ###
| 15.5 |
2016-Jul-20 Wed
| ###
| 5.42
| ###
| 5.42
| 183
| 980
| ###
| 84.5
| 15.5 |
2016-Jul-19 Tue
| 5.42
| 5.42
| ###
| 5.42
| ###
| ###
| ###
| 70.0
| 15.5 |
2016-Jul-18 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| ###
| 51,840
| ###
| 64.6
| 15.4 |
2016-Jul-15 Fri
| 5.45
| 5.45
| 5.4
| 5.45
| 8,980
| ###
| ###
| ###
| ### |
2016-Jul-14 Thu
| 5.46
| 5.5
| 5.46
| 5.46
| 3,246
| 17,788
| ###
| 68.3
| ### |
2016-Jul-13 Wed
| 5.45
| 5.46
| 5.45
| 5.46
| ###
| 19,452
| 0.2
| 68.6
| ### |
2016-Jul-12 Tue
| 5.45
| 5.5
| 5.45
| 5.46
| ###
| 44,325
| 0.2
| ###
| ### |
2016-Jul-11 Mon
| ###
| ###
| 5.45
| 5.53
| 4,858
| ###
| -2.1
| ###
| 15.8 |
2016-Jul-08 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 9,320
| ###
| ###
| ###
| 15.7 |
2016-Jul-07 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| ###
| 14,920
| ###
| ###
| 15.4 |
2016-Jul-06 Wed
| 5.45
| 5.45
| 5.25
| 5.4
| 7,142
| ###
| ###
| 26.4
| 15.4 |
2016-Jul-05 Tue
| 5.45
| 5.55
| 5.45
| 5.45
| 101,643
| ###
| ###
| 77.0
| ### |
|
Enhanced    Basic Format Daily Prices for ITQ    Bottom |
Basic Prices for ITQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 13:38:45 thru 2024-05-15 13:38:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|