Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-13 10:13:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IWG) IWEBGATE LIMITED home page...

     Prev Section TOC    Company Info for IWG    Fundamental Next Section
Listing Code IWG
Listing Name IWEBGATE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Oct 14 19:55:09 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for IWG .. Friday 14th October 2016

IWG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 14 19:55:09 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IWG
DATE ### 2016-04-22 ### ### ### ###
SHARE PRICE 0.043 ### ### ### ### 0.175
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.4 ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -896.45 -886.72 -1473.78 -1873.41 -1873.41 -1873.41
Operating Margin% -438.22 -852.55 -1321.2 -1873.41 -1873.41 -1873.41
Return on Avg Assets% ### -484.82 ### ### ### ###
Return on Avg Equity% 0 -52.45 -52.45 -52.45
No. Employees 20 20 20 20 20 20
52Week High ### ### ### 0.4 ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for IWG    Options Next Section

Score Company IWG for Ownership
CtrLinksDateNewsScore
1 an >2016-10-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (IWG ) > (NET ) 		0
Iwebgate Limited... New Code (NET) Netlinkz Limited
 
2< an 2014-12-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (MYA ) > (IWG ) 		0
Old Code(MYA) My ATM Holdings Limited... Iwebgate Limited
 

     Prev Section News    Options owned by IWG    Warrants Next Section
No OPTIONS for company (IWG) IWEBGATE LIMITED.
     Prev Section Options    Warrants owned by IWG    Charting Next Section
No Warrants for company (IWG) IWEBGATE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IWG) IWEBGATE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 975 0.5
MAX 0.4 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IWG

     Prev Section Weekly    Format Enhanced Daily Prices for IWG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IWG) IWEBGATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2016-Oct-14 Fri ### ### ### ### ### ### ### 72.1 -2.0
2016-Oct-13 Thu ### ### ### ### ### 50,971 ### ### -2.0
2016-Oct-12 Wed 0.041 0.043 ### ### 1,226,457 49,671 ### 3.3 ###
2016-Oct-11 Tue 0.042 0.042 0.041 0.041 1,883,744 78,175 -2.4 ### ###
2016-Oct-10 Mon 0.042 0.044 0.041 0.043 850,657 36,152 2.4 88.5 ###
2016-Oct-07 Fri 0.043 0.044 0.041 0.044 563,055 23,929 2.3 88.5 -2.2
2016-Oct-06 Thu ### 0.047 ### 0.043 ### 43,577 10.3 ### ###
2016-Oct-05 Wed ### ### ### ### 3,036,658 118,429 ### 95.2 -2.0
2016-Oct-04 Tue ### ### ### ### ### 8,387 5.6 93.6 ###
2016-Oct-03 Mon ### ### ### ### 0 ###
2016-Sep-30 Fri ### ### ### ### 1,395,352 53,721 ### ### ###
2016-Sep-29 Thu ### ### ### ### 431,046 ### ### 12.8 ###
2016-Sep-28 Wed ### ### ### ### ### 13,541 ### 6.0 ###
2016-Sep-27 Tue ### ### ### ### ### ### ### 89.3 -2.0
2016-Sep-26 Mon ### ### ### ### 910,354 35,958 ### 70.4 ###
2016-Sep-23 Fri ### ### ### ### ### ### ### ### ###
2016-Sep-22 Thu ### ### ### ### 709,788 ### ### ### -1.9
2016-Sep-21 Wed ### ### ### ### ### ### ### ### ###
2016-Sep-20 Tue ### ### ### ### 924,846 ### ### 95.2 -2.0
2016-Sep-19 Mon ### ### ### ### ### ### ### ### -1.9
2016-Sep-16 Fri ### ### ### ### 1,553,179 ### ### 11.7 ###
2016-Sep-15 Thu ### 0.042 ### 0.042 4,601,277 181,750 ### 92.7 ###
2016-Sep-14 Wed ### 0.041 ### 0.041 1,065,024 ### ### 89.9 ###
2016-Sep-13 Tue 0.043 0.043 ### ### 984,674 ### -7.0 ### -2.0
2016-Sep-12 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Sep-09 Fri 0.042 0.042 0.042 0.042 707,570 ### ### ### ###
2016-Sep-08 Thu ### 0.042 ### ### ### 78,872 ### 71.2 -2.0
2016-Sep-07 Wed ### ### ### ### ### 60,624 ### 94.2 -2.0
2016-Sep-06 Tue ### ### ### ### ### ### ### 88.5 -2.0
2016-Sep-05 Mon ### ### ### ### ### ### ### ### -2.0
2016-Sep-02 Fri ### ### ### ### 944,680 36,370 ### ### -2.0
2016-Sep-01 Thu 0.044 0.044 ### ### 2,259,445 ### ### 2.8 -2.0
2016-Aug-31 Wed ### 0.044 ### 0.044 ### ### ### ### -2.2
2016-Aug-30 Tue ### ### ### ### ### 46,772 ### ### -2.0
2016-Aug-29 Mon ### ### ### ### ### 3,783 ### 89.9 -2.0
2016-Aug-26 Fri 0.041 0.041 ### ### 1,435,424 ### ### ### -2.0
2016-Aug-25 Thu 0.042 0.043 0.042 0.042 2,001,079 85,045 ### 73.9 ###
2016-Aug-24 Wed 0.042 0.042 ### ### ### 4,254 ### ### -2.0
2016-Aug-23 Tue 0.043 0.044 0.041 0.044 940,527 39,972 2.3 ### -2.2
2016-Aug-22 Mon 0.043 0.043 0.041 0.042 841,682 35,350 -2.3 ### ###
2016-Aug-19 Fri 0.045 0.045 0.045 0.045 ### 25,555 ### ### -2.3
2016-Aug-18 Thu 0.042 0.046 0.041 0.046 1,055,472 ### 9.5 97.3 ###
2016-Aug-17 Wed 0.045 0.045 0.043 0.044 ### ### -2.2 20.3 -2.2
2016-Aug-16 Tue 0.044 0.044 0.043 0.044 ### ### ### 73.8 -2.2
2016-Aug-15 Mon 0.047 0.048 0.042 0.043 872,446 ### ### ### ###
2016-Aug-12 Fri 0.047 0.047 0.047 0.047 ### ### ### 64.6 ###
2016-Aug-11 Thu 0.046 0.048 0.046 0.047 ### ### 2.2 85.8 ###
2016-Aug-10 Wed 0.048 0.048 0.046 0.047 1,828,156 85,923 -2.1 ### ###
2016-Aug-09 Tue 0.048 0.051 0.047 0.049 ### 128,223 2.1 ### -2.5
2016-Aug-08 Mon ### ### 0.047 0.049 ### ### ### 17.2 -2.5
2016-Aug-05 Fri 0.053 0.055 ### 0.051 ### 83,828 -3.8 7.9 -2.6
2016-Aug-04 Thu 0.055 0.055 0.052 0.052 ### ### -5.5 5.0 ###
2016-Aug-03 Wed ### ### 0.055 0.055 ### ### ### 3.6 -2.8
2016-Aug-02 Tue ### ### 0.048 ### 562,129 27,544 ### ### -2.5
2016-Aug-01 Mon ### ### 0.046 ### 2,313,950 ### ### ### -2.5
2016-Jul-29 Fri ### 0.052 0.048 ### 2,898,050 ### ### ### -2.5
2016-Jul-28 Thu 0.048 0.053 0.048 0.053 2,613,359 131,974 ### 97.4 ###
2016-Jul-27 Wed 0.053 0.053 0.048 0.048 ### ### ### ### -2.4
2016-Jul-26 Tue 0.054 0.054 0.054 0.054 0 -2.7
2016-Jul-25 Mon 0.054 0.054 0.054 0.054 0 -2.7
2016-Jul-22 Fri 0.054 0.054 0.054 0.054 0 -2.7
2016-Jul-21 Thu 0.054 0.054 0.054 0.054 0 -2.7
2016-Jul-20 Wed 0.054 0.054 0.054 0.054 0 -2.7
2016-Jul-19 Tue 0.054 0.054 0.054 0.054 0 -2.7
2016-Jul-18 Mon 0.054 0.054 0.054 0.054 0 -2.7
2016-Jul-15 Fri 0.054 0.054 0.054 0.054 0 -2.7
2016-Jul-14 Thu 0.054 0.054 0.054 0.054 0 -2.7
2016-Jul-13 Wed 0.054 0.054 0.054 0.054 0 -2.7
2016-Jul-12 Tue 0.054 0.054 0.054 0.054 0 -2.7
2016-Jul-11 Mon 0.054 0.054 0.054 0.054 0 -2.7
2016-Jul-08 Fri 0.054 0.054 0.054 0.054 0 -2.7
2016-Jul-07 Thu 0.054 0.054 0.054 0.054 0 -2.7
2016-Jul-06 Wed 0.054 0.054 0.054 0.054 0 -2.7
2016-Jul-05 Tue 0.055 0.058 0.054 0.054 ### ### ### ### -2.7
2016-Jul-04 Mon 0.055 0.056 0.055 0.056 ### 24,975 ### 77.1 -2.8
2016-Jul-01 Fri 0.052 0.055 0.052 0.055 ### 24,445 ### ### -2.8
2016-Jun-30 Thu 0.054 0.057 0.052 0.052 2,093,542 ### ### ### ###
2016-Jun-29 Wed 0.053 0.053 0.053 0.053 36,648 1,942 ### ### ###
2016-Jun-28 Tue 0.054 0.054 0.052 0.053 1,376,327 72,945 -1.9 ### ###
2016-Jun-27 Mon 0.058 0.058 0.054 0.054 ### ### ### ### -2.7
2016-May-27 Fri 0.074 0.074 0.071 0.074 ### 7,974 ### 66.6 -3.7
2016-May-26 Thu 0.078 0.078 0.075 0.075 141,184 ### -3.8 8.0 -3.8
2016-May-25 Wed 0.078 0.078 0.077 0.078 ### ### ### 68.9 ###
2016-May-24 Tue 0.075 ### 0.075 ### 662,988 51,381 ### ### -4.0
2016-May-23 Mon ### ### ### ### ### 39,384 -13.0 1.6 -4.0
2016-May-20 Fri ### ### ### ### ### 36,528 ### 5.6 -4.8
2016-May-19 Thu ### ### ### ### 442,024 42,876 ### ### ###
2016-May-18 Wed 0.086 ### 0.086 ### ### ### 7.0 ### ###
2016-May-17 Tue ### 0.085 ### 0.085 292,778 24,154 6.3 94.9 -4.3
2016-May-16 Mon ### 0.084 ### ### 192,484 15,783 ### 70.4 -4.0
2016-May-13 Fri 0.077 ### 0.075 ### ### 130,184 ### 91.0 -4.0
2016-May-12 Thu 0.078 0.079 0.075 0.075 ### 65,180 -3.8 ### -3.8
2016-May-11 Wed ### ### ### ### ### ### ### ### -4.0
2016-May-10 Tue 0.086 0.089 ### ### 132,746 ### -7.0 6.0 -4.0
2016-May-09 Mon 0.086 ### ### 0.086 551,859 ### ### ### ###
2016-May-06 Fri 0.079 ### 0.077 0.086 ### ### ### 96.2 ###
2016-May-05 Thu 0.082 0.082 ### 0.079 ### ### -3.7 ### ###
2016-May-04 Wed 0.083 0.083 0.083 0.083 ### ### ### ### ###
2016-May-03 Tue 0.088 0.088 0.086 0.086 ### ### -2.3 ### ###
2016-May-02 Mon ### ### 0.088 ### 573,641 ### ### ### -4.5
2016-Apr-29 Fri 0.085 0.088 0.085 0.088 237,626 20,554 3.5 86.3 -4.4
2016-Apr-28 Thu ### ### 0.085 ### ### ### ### ### -4.5
2016-Apr-27 Wed ### ### 0.086 ### 412,750 37,353 5.6 ### -4.8
2016-Apr-26 Tue ### ### ### ### ### ### ### 74.5 -4.8
2016-Apr-22 Fri ### ### ### ### 91,688 8,481 ### 89.6 -4.7
2016-Apr-21 Thu ### ### ### ### 257,572 24,726 ### 11.6 -4.8
2016-Apr-20 Wed ### ### ### ### 584,643 58,756 ### ### ###
2016-Apr-19 Tue ### ### ### ### ### ### ### 19.4 -4.8
2016-Apr-18 Mon ### ### ### ### ### 25,877 1.0 78.2 ###
2016-Apr-15 Fri ### ### ### ### 356,389 ### ### 65.7 -5.0
2016-Apr-14 Thu ### ### ### ### 422,822 42,282 1.0 ### -4.9
2016-Apr-13 Wed ### ### ### ### ### ### ### ### -5.0
2016-Apr-12 Tue ### ### ### ### 791,443 ### ### ### -5.5
2016-Apr-11 Mon ### ### ### ### 0 -5.0
2016-Apr-08 Fri ### ### ### ### ### 4,040 ### ### -5.0
2016-Apr-07 Thu ### ### ### ### 975 ### ### 70.7 -5.0
2016-Apr-06 Wed ### ### ### ### 141,250 14,125 ### ### -5.0
2016-Apr-05 Tue ### ### ### ### ### 14,489 ### ### -5.3
2016-Apr-04 Mon ### ### ### ### ### 21,781 ### ### -5.3
2016-Apr-01 Fri ### ### ### ### 128,556 ### ### 6.3 -5.0
     Prev Section Enhanced    Basic Format Daily Prices for IWG    Bottom Next Section
Basic Prices for IWG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 22:13:25 thru 2025-07-13 22:13:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000