Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 03:29:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IZM) INTERCEPT MINERALS LTD home page...

     Prev Section TOC    Company Info for IZM    Fundamental Next Section
Listing Code IZM
Listing Name INTERCEPT MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 19 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IZM .. Tuesday 2nd December 2014

IZM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 19 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IZM
DATE 2014-07-23 ### ### ### 2011-10-28 2011-10-27
SHARE PRICE ### ### ### ### 0.085 0.085
MARKET CAP 0 ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 ### ### ###
Year Low 0 0 0 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0 0 0 ### ### ###
52Week Low 0 0 0 ### ### ###

     Prev Section Fundamental    News for IZM    Options Next Section

Score Company IZM for Ownership
CtrLinksDateNewsScore
1 an >2014-12-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (IZM ) > (XTV ) 		0
Intercept Minerals Ltd... New Code (XTV) XTV Networks Ltd
 
2< an >2014-12-05  2025-04-04 11:50 GMT, Price
Closed at $0.002 		5
Price range $0.001 -> $0.11, for Dates 2011-Jul-19 Tue -> 2014-Dec-02 Tue
 
3< an 2011-07-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (URM ) > (IZM ) 		0
Old Code(URM) Uramet Minerals Limited... Intercept Minerals Ltd
 

     Prev Section News    Options owned by IZM    Warrants Next Section
No OPTIONS for company (IZM) INTERCEPT MINERALS LTD.
     Prev Section Options    Warrants owned by IZM    Charting Next Section
No Warrants for company (IZM) INTERCEPT MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IZM) INTERCEPT MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 66,881,746 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IZM

     Prev Section Weekly    Format Enhanced Daily Prices for IZM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IZM) INTERCEPT MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 2,831,252 7,078 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 66,881,746 ### ### 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### ### ### ### 0.2 0.0
2014-Nov-18 Tue ### ### ### ### ### ### ### 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### 4 ### 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### 7,371 ### 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### ### ### ### 79.9 0.0
2014-Nov-05 Wed ### ### ### ### ### ### ### 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### 20,579 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### ### 89 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### ### 340 ### 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### 485 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### ### ### ### 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### ### ### ### 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### ### ### ### 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 161,683 485 ### 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### 40 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### ### 3,075 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 2,851,551 7,128 ### 99.9 0.0
2014-Sep-24 Wed ### ### ### ### ### ### ### 76.0 0.0
2014-Sep-23 Tue ### ### ### ### ### ### ### 67.8 0.0
2014-Sep-22 Mon ### ### ### ### ### 6,150 ### 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### 11,250 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### ### 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### ### ### ### 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### ### ### ### 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### ### ### ### 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 1,383,371 4,150 ### 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### ### ### ### 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### ### ### ### 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 1,907,423 5,722 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 5,010,423 ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### 141 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### 587 ### 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### ### ### ### 71.9 0.0
2014-Aug-12 Tue ### ### ### ### ### 4,383 ### 0.4 0.0
2014-Aug-11 Mon ### ### ### ### ### 1,050 ### 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### 187 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### 17,958 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### 3,387 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### ### ### ### 99.8 0.0
2014-Aug-01 Fri ### ### ### ### 322,143 1,288 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 6,877,857 ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 15,271,480 53,450 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### ### 71.3 0.0
2014-Jul-25 Fri ### ### ### ### ### 5,588 ### 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### 38,040 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### 64,174 ### 0.2 0.0
2014-Jul-21 Mon ### ### ### ### ### 59,983 ### 99.9 0.0
2014-Jul-18 Fri ### ### ### ### 24,050,485 ### ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### 27,370 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### ### 6,488 ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 29,081,271 174,487 ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### ### ### ### 99.4 0.0
2014-Jul-10 Thu ### ### ### ### 1,013,822 3,548 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### ### 4 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### ### 688 ### 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 2,686,024 ### ### 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### 10,328 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 3,013,523 10,547 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 911,685 ### ### 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 1,139,345 3,987 ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 11,795,477 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IZM    Bottom Next Section
Basic Prices for IZM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 15:29:13 thru 2025-05-03 15:29:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000