(JST) JUST GROUP LIMITED home page...


Prev Section TOC    Company Info for JST    Fundamental Next Section
Listing Code JST
Listing Name JUST GROUP LIMITED
GICS Sector Retailing
ISIN Name JUST GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JST6


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for JST .. Tuesday 2nd September 2008

JST is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JST
DATE ### 2020-09-29 ### 2008-08-29 2008-07-26 2008-06-27
SHARE PRICE 3.43 ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 5.976676385 6.156156156 ###
Price to Earnings (PE) Price/EPS 10.72545341 ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### ### ###
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 1.56 1.56 1.56
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 20.5 20.5 20.5
52 WK HI LAST% ### 79.27927928 95.09803922
52 WK LO LAST% 22.74052478 20.42042042 ###
ALLORDS DIVYIELD ### ### ###
DIV YIELD ALLORDS DIV YIELD 0.986676385 1.496156156 ###
ALLORDS PE ### ### 11.7
PE ALLORDSPE ### -0.587242026 ###
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE 0.184676385 -0.103843844 ###
10 YEAR BOND YIELD ### 6.26 ###
AUD ### 0.9373 0.9589
ISSUED SHARES 201,330,882 201,330,882 201,330,882
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 5.88 5.88
LOWEST 2.72 ###
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2008-05-22 2008-05-22
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 5.88 0 5.88
Year Low 2.72 0 ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for JST    Options Next Section

Score Company JST for Ownership
CtrLinksDateNewsScore
1 an 2008-09-22  2026-03-19 09:40 GMT, Price
Closed at $3.45 		1
Price range $1.77 -> $5.97, for Dates 2004-Mar-05 Fri -> 2008-Sep-02 Tue
 


Prev Section News    Options owned by JST    Warrants Next Section

No OPTIONS for company (JST) JUST GROUP LIMITED.

Prev Section Options    Warrants owned by JST    Charting Next Section
No Warrants for company (JST) JUST GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JST) JUST GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.77 ### 2.5
MAX ### 23,985,042 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JST


Prev Section Weekly    Format Enhanced Daily Prices for JST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JST) JUST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.31980000000000003
2008-Sep-22 Mon 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-19 Fri 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-18 Thu 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-17 Wed 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-16 Tue 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-15 Mon 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-12 Fri 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-11 Thu 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-10 Wed 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-09 Tue 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-08 Mon 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-05 Fri 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-04 Thu 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-03 Wed 3.45 3.45 3.45 3.45 0 10.8
2008-Sep-02 Tue ### 3.45 ### 3.45 450,922 1,528,625 2.1 81.5 10.8
2008-Sep-01 Mon ### 3.4 ### ### ### ### ### 70.5 10.5
2008-Aug-29 Fri 3.4 3.43 ### 3.43 479,441 ### 0.9 ### 10.7
2008-Aug-28 Thu ### 3.46 ### ### 538,871 ### ### ### ###
2008-Aug-27 Wed 3.41 3.41 ### ### ### ### ### ### 10.5
2008-Aug-26 Tue 3.41 3.51 ### 3.5 614,427 2,110,556 ### 82.7 10.9
2008-Aug-25 Mon ### 3.5 ### 3.43 622,121 ### 2.4 82.6 10.7
2008-Aug-22 Fri ### ### 3.28 ### 397,822 ### ### ### 10.3
2008-Aug-21 Thu 3.22 ### 3.22 3.28 ### 1,515,781 ### 85.4 ###
2008-Aug-20 Wed 3.2 3.28 3.2 3.26 ### ### 1.9 ### ###
2008-Aug-19 Tue ### 3.29 ### 3.29 617,223 1,990,544 ### ### 10.3
2008-Aug-18 Mon 3.25 3.29 ### 3.22 ### 1,262,176 -0.9 ### 10.1
2008-Aug-15 Fri 3.25 ### 3.24 ### ### ### ### 78.8 10.3
2008-Aug-14 Thu 3.26 3.29 3.23 3.27 1,827,947 ### ### 66.4 10.2
2008-Aug-13 Wed ### ### 3.28 3.29 1,279,245 ### ### 39.6 10.3
2008-Aug-12 Tue ### ### ### ### 802,424 ### ### 35.2 10.4
2008-Aug-11 Mon ### 3.4 ### ### ### ### ### ### ###
2008-Aug-08 Fri 3.4 3.4 ### ### ### 6,775,228 -1.2 21.3 ###
2008-Aug-07 Thu ### ### ### ### 729,057 2,453,276 ### 71.6 ###
2008-Aug-06 Wed 3.5 ### ### 3.4 12,549,249 43,608,640 -2.9 16.7 ###
2008-Aug-05 Tue 3.5 3.5 3.26 ### ### 3,215,451 -5.1 ### ###
2008-Aug-04 Mon 3.43 ### 3.43 ### ### 10,679,945 5.0 ### 11.3
2008-Aug-01 Fri ### ### 3.25 3.25 ### ### ### 23.1 10.2
2008-Jul-31 Thu 3.23 ### 3.21 ### ### ### 2.8 84.9 ###
2008-Jul-30 Wed ### 3.27 ### ### ### ### ### ### 9.9
2008-Jul-29 Tue 3.26 ### ### 3.2 ### ### -1.8 28.9 ###
2008-Jul-28 Mon ### ### 3.26 ### 1,931,724 ### -1.8 28.4 10.3
2008-Jul-25 Fri ### 3.42 ### ### ### ### ### 37.9 10.4
2008-Jul-24 Thu ### 3.4 3.28 ### 2,077,542 ### ### ### 10.5
2008-Jul-23 Wed ### ### ### 3.29 ### ### ### 97.4 10.3
2008-Jul-22 Tue ### ### 2.87 ### ### ### -0.3 31.3 ###
2008-Jul-21 Mon ### ### 2.86 2.89 272,972 790,253 ### ### ###
2008-Jul-18 Fri ### ### 2.84 ### ### 1,364,373 -0.3 42.5 ###
2008-Jul-17 Thu ### ### 2.86 ### 384,387 ### ### 30.3 ###
2008-Jul-16 Wed 2.77 2.88 2.77 2.83 471,776 ### ### 81.9 ###
2008-Jul-15 Tue 2.78 2.88 2.74 2.8 ### 2,815,988 ### ### 8.8
2008-Jul-14 Mon 2.73 ### 2.71 2.8 467,754 1,314,388 ### 87.6 8.8
2008-Jul-11 Fri 2.81 2.81 ### 2.72 ### ### ### 12.9 8.5
2008-Jul-10 Thu 2.85 2.88 2.77 2.82 ### ### -1.1 32.7 ###
2008-Jul-09 Wed ### ### 2.87 2.89 ### 2,640,225 ### ### ###
2008-Jul-08 Tue ### ### ### ### 588,579 1,727,479 -0.3 ### ###
2008-Jul-07 Mon 3 3 ### ### ### ### ### 28.9 9.2
2008-Jul-04 Fri ### ### ### ### ### 5,939,457 ### 88.6 9.6
2008-Jul-03 Thu 2.81 ### 2.74 ### 3,041,048 ### ### ### 9.1
2008-Jul-02 Wed ### ### 2.7 2.78 ### ### ### ### 8.7
2008-Jul-01 Tue ### ### ### ### ### ### ### 78.7 ###
2008-Jun-30 Mon ### ### ### ### 2,889,454 8,971,754 0.3 67.5 9.7
2008-Jun-27 Fri ### 3.28 ### ### 487,428 1,545,146 ### ### 9.6
2008-Jun-26 Thu ### 3.25 ### 3.2 374,278 ### 3.2 81.1 ###
2008-Jun-25 Wed ### ### ### ### 507,657 1,586,428 -1.6 31.1 ###
2008-Jun-24 Tue ### 3.2 ### ### 640,884 ### 2.9 ### ###
2008-Jun-23 Mon ### ### ### ### 1,193,188 ### ### 27.7 ###
2008-Jun-20 Fri 3.25 3.25 ### ### ### ### -2.2 25.8 ###
2008-Jun-19 Thu ### ### ### 3.25 ### 2,813,373 1.9 ### 10.2
2008-Jun-18 Wed 3.42 3.44 ### ### ### ### ### 16.2 ###
2008-Jun-17 Tue 3.5 3.54 ### ### 699,048 ### ### 12.3 ###
2008-Jun-16 Mon 3.5 3.56 3.5 3.54 ### 790,345 1.1 ### ###
2008-Jun-13 Fri 3.46 3.48 ### 3.48 1,026,783 ### 0.6 74.9 ###
2008-Jun-12 Thu 3.46 3.5 3.43 3.44 ### 2,038,324 -0.6 ### ###
2008-Jun-11 Wed 3.56 3.58 3.45 3.46 ### 1,968,776 ### ### ###
2008-Jun-10 Tue ### ### ### 3.46 683,552 ### -4.7 ### ###
2008-Jun-06 Fri 3.75 3.76 ### 3.72 311,470 ### ### 33.6 11.6
2008-Jun-05 Thu 3.75 3.77 ### 3.7 734,359 2,735,487 ### ### ###
2008-Jun-04 Wed 3.82 3.87 ### 3.75 ### 1,811,150 ### ### ###
2008-Jun-03 Tue ### ### 3.8 3.81 646,483 2,501,889 ### ### ###
2008-Jun-02 Mon 3.87 ### 3.85 ### ### 905,354 0.8 75.9 12.2
2008-May-30 Fri 3.83 ### 3.81 ### 285,353 1,102,889 1.8 ### 12.2
2008-May-29 Thu 3.89 3.89 3.82 3.85 ### ### -1.0 28.6 12.0
2008-May-28 Wed 3.82 3.87 3.82 3.85 ### 634,859 0.8 ### 12.0
2008-May-27 Tue 3.88 3.88 3.82 3.82 ### ### -1.5 ### 11.9
2008-May-26 Mon 3.88 ### 3.86 3.88 ### ### ### ### 12.1
2008-May-23 Fri 3.89 ### 3.86 3.89 ### ### ### ### ###
2008-May-22 Thu 3.88 ### 3.85 ### ### 1,226,626 ### ### 12.2
2008-May-21 Wed ### ### 3.87 3.87 325,846 1,272,428 -1.0 26.6 ###
2008-May-20 Tue ### ### ### ### 637,480 2,511,671 ### ### ###
2008-May-19 Mon 4 ### ### ### 565,847 2,240,754 -1.8 ### 12.3
2008-May-16 Fri ### 4 ### 4 ### 571,770 0.8 ### 12.5
2008-May-15 Thu ### ### ### ### 436,785 1,736,220 ### 65.0 ###
2008-May-14 Wed ### ### ### ### ### 587,227 0.3 ### 12.4
2008-May-13 Tue ### ### ### ### 1,230,458 ### ### 26.0 12.3
2008-May-12 Mon ### ### ### ### ### 484,347 ### 32.7 12.4
2008-May-09 Fri ### ### 3.87 ### 325,289 1,276,759 ### 70.4 ###
2008-May-08 Thu ### ### 3.86 ### ### 3,345,782 1.0 68.3 ###
2008-May-07 Wed ### ### ### ### ### ### -0.3 ### 12.2
2008-May-06 Tue ### ### ### ### ### 1,410,052 ### ### ###
2008-May-05 Mon ### ### 3.88 ### ### 2,594,223 ### 70.8 ###
2008-May-02 Fri ### ### ### ### 235,957 954,446 ### ### ###
2008-May-01 Thu ### ### ### ### 693,047 2,772,188 ### ### 12.4
2008-Apr-30 Wed ### ### ### 4 ### ### 0.3 65.5 12.5
2008-Apr-29 Tue ### ### ### ### 422,576 1,686,078 ### 73.2 ###
2008-Apr-28 Mon ### ### ### ### 3,009,152 ### ### 11.7 ###
2008-Apr-24 Thu ### ### ### ### ### ### ### ### ###
2008-Apr-23 Wed ### ### ### ### 175,877 ### -1.0 25.2 12.7
2008-Apr-22 Tue ### ### ### ### 354,043 ### ### ### ###
2008-Apr-21 Mon ### ### ### ### 805,822 3,299,841 -0.7 29.6 ###
2008-Apr-18 Fri ### ### ### ### 225,540 916,820 ### ### ###
2008-Apr-17 Thu ### ### ### ### 494,385 ### -0.5 35.1 ###
2008-Apr-16 Wed ### ### ### 4 ### 2,568,128 ### 72.9 12.5
2008-Apr-15 Tue ### ### ### ### 972,640 ### ### 65.5 12.4
2008-Apr-14 Mon ### 4 ### ### 1,194,242 ### ### 74.8 ###
2008-Apr-11 Fri ### ### 3.76 ### ### ### ### ### 12.3
2008-Apr-10 Thu ### ### ### ### 3,601,371 ### 0.2 78.1 ###
2008-Apr-09 Wed ### ### ### ### ### ### 0.8 ### ###
2008-Apr-08 Tue ### ### ### ### ### 7,460,175 -1.7 ### ###
2008-Apr-07 Mon ### ### ### ### ### 2,427,143 0.2 67.8 12.7
2008-Apr-04 Fri ### ### ### ### 1,130,150 ### -3.4 ### ###

Prev Section Enhanced    Basic Format Daily Prices for JST    Bottom Next Section
Basic Prices for JST

Server processing from 2026-04-11 22:31:56 thru 2026-04-11 22:31:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000