Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 07:59:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KEN) KUTH ENERGY LIMITED home page...

     Prev Section TOC    Company Info for KEN    Fundamental Next Section
Listing Code KEN
Listing Name KUTH ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Thu Jan 23 21:01:04 EST 2014
ISIN Name KUTH ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KEN7


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for KEN .. Thursday 5th December 2013

KEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 23 21:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KEN
DATE ### ### ### ### 2011-10-28 2011-02-25
SHARE PRICE ### ### 0.042 0.042 ### 0.057
MARKET CAP ### ### ### ### ### 3729023.22
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 110.5263158
52 WK LO LAST% 12.28070175
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -30326.22 -2133.52 -907.46 -907.46 -907.46
Operating Margin% ### -2133.52 -907.44 -907.44 -907.44
Return on Avg Assets% ### -14.43 ### ### ###
Return on Avg Equity% ### -14.73 ### ### ###
No. Employees 2 2 2 2 2
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for KEN    Options Next Section

Score Company KEN for Ownership
CtrLinksDateNewsScore
1 an 2014-01-23  2025-05-17 22:57 GMT, Price
Closed at $0.013 		5
Price range $0.012 -> $0.38, for Dates 2007-Sep-25 Tue -> 2013-Dec-05 Thu
 

     Prev Section News    Options owned by KEN    Warrants Next Section
No OPTIONS for company (KEN) KUTH ENERGY LIMITED.
     Prev Section Options    Warrants owned by KEN    Charting Next Section
No Warrants for company (KEN) KUTH ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KEN) KUTH ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KEN

     Prev Section Weekly    Format Enhanced Daily Prices for KEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KEN) KUTH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2014-Jan-23 Thu ### ### ### ### 0 ###
2014-Jan-22 Wed ### ### ### ### 0 ###
2014-Jan-21 Tue ### ### ### ### 0 ###
2014-Jan-20 Mon ### ### ### ### 0 ###
2014-Jan-17 Fri ### ### ### ### 0 ###
2014-Jan-16 Thu ### ### ### ### 0 ###
2014-Jan-15 Wed ### ### ### ### 0 ###
2014-Jan-14 Tue ### ### ### ### 0 ###
2014-Jan-13 Mon ### ### ### ### 0 ###
2014-Jan-10 Fri ### ### ### ### 0 ###
2014-Jan-09 Thu ### ### ### ### 0 ###
2014-Jan-08 Wed ### ### ### ### 0 ###
2014-Jan-07 Tue ### ### ### ### 0 ###
2014-Jan-06 Mon ### ### ### ### 0 ###
2014-Jan-03 Fri ### ### ### ### 0 ###
2014-Jan-02 Thu ### ### ### ### 0 ###
2013-Dec-31 Tue ### ### ### ### 0 ###
2013-Dec-30 Mon ### ### ### ### 0 ###
2013-Dec-27 Fri ### ### ### ### 0 ###
2013-Dec-24 Tue ### ### ### ### 0 ###
2013-Dec-23 Mon ### ### ### ### 0 ###
2013-Dec-20 Fri ### ### ### ### 0 ###
2013-Dec-19 Thu ### ### ### ### 0 ###
2013-Dec-18 Wed ### ### ### ### 0 ###
2013-Dec-17 Tue ### ### ### ### 0 ###
2013-Dec-16 Mon ### ### ### ### 0 ###
2013-Dec-13 Fri ### ### ### ### 0 ###
2013-Dec-12 Thu ### ### ### ### 0 ###
2013-Dec-11 Wed ### ### ### ### 0 ###
2013-Dec-10 Tue ### ### ### ### 0 ###
2013-Dec-09 Mon ### ### ### ### 0 ###
2013-Dec-06 Fri ### ### ### ### 0 ###
2013-Dec-05 Thu ### ### ### ### ### ### ### ### ###
2013-Dec-04 Wed ### ### ### ### ### 50 ### ### ###
2013-Dec-03 Tue ### ### ### ### ### ### ### 75.5 ###
2013-Dec-02 Mon ### ### ### ### 0 ###
2013-Nov-29 Fri ### ### ### ### 0 ###
2013-Nov-28 Thu ### ### ### ### 0 ###
2013-Nov-27 Wed ### ### ### ### 0 ###
2013-Nov-26 Tue ### ### ### ### 0 ###
2013-Nov-25 Mon ### ### ### ### 0 ###
2013-Nov-22 Fri ### ### ### ### 0 ###
2013-Nov-21 Thu ### ### ### ### 0 ###
2013-Nov-20 Wed ### ### ### ### 0 ###
2013-Nov-19 Tue ### ### ### ### 0 ###
2013-Nov-18 Mon ### ### ### ### ### ### ### 79.4 ###
2013-Nov-15 Fri ### ### ### ### ### 5,720 ### 63.1 ###
2013-Nov-14 Thu ### ### ### ### ### ### ### 67.3 -0.4
2013-Nov-13 Wed ### ### ### ### 0 ###
2013-Nov-12 Tue ### ### ### ### ### 4,387 ### ### ###
2013-Nov-11 Mon ### ### ### ### 0 ###
2013-Nov-08 Fri ### ### ### ### ### 5,656 ### 96.5 ###
2013-Nov-07 Thu ### ### ### ### ### ### ### ### ###
2013-Nov-06 Wed ### ### ### ### ### ### ### 72.4 ###
2013-Nov-05 Tue ### ### ### ### ### ### ### 68.8 ###
2013-Nov-04 Mon ### ### ### ### ### ### ### ### ###
2013-Nov-01 Fri ### ### ### ### 29,450 382 ### 78.1 ###
2013-Oct-31 Thu ### ### ### ### ### 4,225 ### ### ###
2013-Oct-30 Wed ### ### ### ### ### 1,625 ### 74.5 ###
2013-Oct-29 Tue ### ### ### ### ### 15,889 -7.1 6.0 ###
2013-Oct-28 Mon ### ### ### ### ### 1,750 ### 71.7 ###
2013-Oct-25 Fri ### ### ### ### 0 ###
2013-Oct-24 Thu ### ### ### ### 0 ###
2013-Oct-23 Wed ### ### ### ### 0 ###
2013-Oct-22 Tue ### ### ### ### ### 5,270 ### 69.3 ###
2013-Oct-21 Mon ### ### ### ### 0 ###
2013-Oct-18 Fri ### ### ### ### 0 ###
2013-Oct-17 Thu ### ### ### ### ### ### ### 67.9 ###
2013-Oct-16 Wed ### ### ### ### ### ### ### 2.2 ###
2013-Oct-15 Tue ### ### ### ### 292,028 4,526 ### ### ###
2013-Oct-14 Mon ### ### ### ### 0 ###
2013-Oct-11 Fri ### ### ### ### ### ### ### 64.7 ###
2013-Oct-10 Thu ### ### ### ### ### 8,729 ### 70.5 -0.5
2013-Oct-09 Wed ### ### ### ### ### 4,650 -6.3 4.9 -0.5
2013-Oct-08 Tue ### ### ### ### ### 7,259 18.8 ### ###
2013-Oct-07 Mon ### ### ### ### 0 ###
2013-Oct-04 Fri ### ### ### ### ### ### ### ### ###
2013-Oct-03 Thu ### ### ### ### 0 ###
2013-Oct-02 Wed ### ### ### ### 0 ###
2013-Oct-01 Tue ### ### ### ### ### ### ### ### ###
2013-Sep-30 Mon ### ### ### ### 0 -0.5
2013-Sep-27 Fri ### ### ### ### 0 -0.5
2013-Sep-26 Thu ### ### ### ### 0 -0.5
2013-Sep-25 Wed ### ### ### ### 0 -0.5
2013-Sep-24 Tue ### ### ### ### 0 -0.5
2013-Sep-23 Mon ### ### ### ### ### 3,750 ### 73.2 -0.5
2013-Sep-20 Fri ### ### ### ### ### ### -6.3 5.4 -0.5
2013-Sep-19 Thu ### ### ### ### ### 9,350 -5.9 ### ###
2013-Sep-18 Wed ### ### ### ### ### ### ### ### ###
2013-Sep-17 Tue ### ### ### ### 0 ###
2013-Sep-16 Mon ### ### ### ### 0 ###
2013-Sep-13 Fri ### ### ### ### 0 ###
2013-Sep-12 Thu ### ### ### ### 0 ###
2013-Sep-11 Wed ### ### ### ### ### 555 ### 70.7 ###
2013-Sep-10 Tue ### ### ### ### ### ### ### ### ###
2013-Sep-09 Mon ### ### ### ### 0 ###
2013-Sep-06 Fri ### ### ### ### ### ### ### 70.6 ###
2013-Sep-05 Thu ### ### ### ### ### 3,750 ### 74.7 -0.5
2013-Sep-04 Wed ### ### ### ### 0 -0.4
2013-Sep-03 Tue ### ### ### ### 0 -0.4
2013-Sep-02 Mon ### ### ### ### 0 -0.4
2013-Aug-30 Fri ### ### ### ### 0 -0.4
2013-Aug-29 Thu ### ### ### ### 0 -0.4
2013-Aug-28 Wed ### ### ### ### 0 -0.4
2013-Aug-27 Tue ### ### ### ### 0 -0.4
2013-Aug-26 Mon ### ### ### ### ### ### -14.3 1.1 -0.4
2013-Aug-23 Fri ### ### ### ### 0 ###
2013-Aug-22 Thu ### ### ### ### 0 ###
2013-Aug-21 Wed ### ### ### ### 0 ###
2013-Aug-20 Tue ### ### ### ### 0 ###
2013-Aug-19 Mon ### ### ### ### ### ### ### 70.3 ###
2013-Aug-16 Fri ### ### ### ### ### 6,075 ### 96.1 ###
2013-Aug-15 Thu ### ### ### ### 0 -0.4
2013-Aug-14 Wed ### ### ### ### 0 -0.4
2013-Aug-13 Tue ### ### ### ### 0 -0.4
2013-Aug-12 Mon ### ### ### ### ### ### ### ### -0.4
2013-Aug-09 Fri ### ### ### ### 0 -0.4
2013-Aug-08 Thu ### ### ### ### ### ### ### ### -0.4
2013-Aug-07 Wed ### ### ### ### 0 ###
2013-Aug-06 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for KEN    Bottom Next Section
Basic Prices for KEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 19:59:24 thru 2025-05-23 19:59:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000