|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Mar-20 12:45:16 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(KRX) KOPPAR RESOURCES LIMITED home page...
|
TOC    Company Info for KRX    Fundamental |
Listing Code
| KRX
|
Listing Name
| KOPPAR RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for KRX .. Wednesday 20th November 2019
KRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019
|
Company    Fundamental Data    News |
More Historic Detail for Company KRX
DATE |
### |
2020-04-24 |
2020-03-26 |
2020-02-28 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
-0.026 |
-0.026 |
-0.026 |
-0.026 |
-0.026 |
-0.026 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
|
Fundamental    News for KRX    Options |
Score Company KRX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-11-21 |   2019-12-12 15:20 GMT, Name change Change of Company Code (KRX ) > (VUL )
| 0 |
Koppar Resources Limited... New Code (VUL) Vulcan Energy Resources Limited   |
2 | < an > | 2019-11-20 |   2024-03-05 09:13 GMT, Price Closed at $0.15
| 4 |
Price range $0.125 -> $0.32, for Dates 2018-May-30 Wed -> 2019-Nov-20 Wed   |
3 | < an | 2018-05-30 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Koppar Resources Ltd
| 0 |
Float first day, (Koppar Resources Ltd), Sector: Materials   |
|
News    Options owned by KRX    Warrants |
No OPTIONS for company (KRX) KOPPAR RESOURCES LIMITED.
|
Options    Warrants owned by KRX    Charting |
No Warrants for company (KRX) KOPPAR RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (KRX) KOPPAR RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| 43
| 1.2 |
MAX
| ###
| ###
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KRX
|
Weekly    Format Enhanced Daily Prices for KRX    Basic |
End of day Prices (Enhanced format), last 120 Days for (KRX) KOPPAR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.026 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 7,759
| 3.4
| 93.2
| ### |
2019-Nov-15 Fri
| ###
| 0.145
| ###
| ###
| ###
| 16,752
| ###
| 64.0
| -5.4 |
2019-Nov-14 Thu
| ###
| 0.145
| ###
| 0.145
| 109,186
| ###
| ###
| 96.5
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -5.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 9,979
| ###
| 66.2
| -5.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 9,886
| ###
| 97.0
| -5.4 |
2019-Nov-05 Tue
| ###
| ###
| 0.125
| 0.125
| 107,240
| 13,673
| -3.8
| 7.8
| -4.8 |
2019-Nov-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 3,379
| 489
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 91.4
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -5.4 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -5.4 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| 5,025
| -2.9
| 14.2
| ### |
2019-Oct-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,750
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 4,020
| ###
| ###
| -6.5 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 66.9
| ### |
2019-Oct-04 Fri
| ###
| 0.185
| ###
| 0.185
| 63,657
| ###
| 8.8
| 96.6
| -7.1 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -6.5 |
2019-Sep-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 70.2
| -7.1 |
2019-Sep-27 Fri
| 0.175
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| -7.1 |
2019-Sep-26 Thu
| ###
| 0.175
| ###
| 0.175
| 27,249
| ###
| 2.9
| 91.8
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 35,188
| ###
| ###
| 68.3
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 22,824
| 3.1
| 89.7
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.3
| ### |
2019-Sep-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| 0.155
| ###
| 8,853
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| ### |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| ### |
2019-Sep-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 7,227
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.175
| 0.175
| ###
| ###
| 26,977
| 4,653
| -2.9
| ###
| -6.5 |
2019-Aug-29 Thu
| ###
| ###
| 0.175
| 0.175
| 99,223
| ###
| -2.8
| ###
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,149
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 37,945
| ###
| ###
| 63.6
| ### |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -7.1 |
2019-Aug-22 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -7.1 |
2019-Aug-21 Wed
| 0.2
| 0.2
| ###
| ###
| 113,444
| ###
| ###
| ###
| -7.5 |
2019-Aug-20 Tue
| ###
| 0.2
| 0.185
| ###
| 429,975
| 82,770
| ###
| ###
| -7.5 |
2019-Aug-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 3,721
| ###
| 68.4
| -7.1 |
2019-Aug-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -7.1 |
2019-Aug-15 Thu
| ###
| 0.185
| ###
| 0.185
| 124,758
| ###
| 2.8
| 89.9
| -7.1 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 5,325
| 2.9
| ###
| ### |
2019-Aug-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 8,750
| ###
| 66.5
| ### |
2019-Aug-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 875
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2019-Aug-07 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 62.2
| -7.5 |
2019-Aug-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -7.7 |
2019-Aug-05 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -7.7 |
2019-Aug-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -7.7 |
2019-Aug-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 86
| ###
| 72.3
| ### |
2019-Jul-31 Wed
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -7.7 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 13,973
| 2,724
| ###
| ###
| -7.5 |
2019-Jul-29 Mon
| 0.2
| 0.2
| ###
| 0.2
| 241,122
| 47,621
| ###
| 67.7
| -7.7 |
2019-Jul-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -7.7 |
2019-Jul-25 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| 6,951
| -7.0
| 3.7
| -7.7 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 31,228
| 10.3
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| -7.5 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| -7.5 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 2,870
| 487
| ###
| 59.0
| -6.5 |
2019-Jul-18 Thu
| 0.175
| 0.175
| ###
| ###
| 19,080
| ###
| -2.9
| 11.9
| -6.5 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2019-Jul-15 Mon
| ###
| 0.185
| 0.175
| 0.175
| ###
| 3,274
| -2.8
| 15.8
| ### |
2019-Jul-12 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 11.9
| ### |
2019-Jul-11 Thu
| 0.185
| 0.185
| ###
| ###
| 82,879
| 15,125
| ###
| 12.2
| ### |
2019-Jul-10 Wed
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -7.3 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 5,375
| 3.2
| ###
| ### |
2019-Jul-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 6,125
| ###
| 70.7
| ### |
2019-Jun-27 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 8,625
| -2.9
| ###
| -6.5 |
2019-Jun-26 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 88.7
| ### |
2019-Jun-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| ### |
2019-Jun-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-Jun-18 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 90.1
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 51,521
| 7,728
| ###
| 75.6
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 66.0
| ### |
2019-Jun-07 Fri
| ###
| ###
| 0.145
| 0.145
| 92,054
| 13,577
| ###
| 9.6
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for KRX    Bottom |
Basic Prices for KRX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:45:16 thru 2024-03-20 00:45:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|