Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-22 02:38:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSX) KARMELSONIX LTD home page...

     Prev Section TOC    Company Info for KSX    Fundamental Next Section


Company Details for (KSX) KARMELSONIX LTD

Listing CodeKSX
Listing NameKARMELSONIX LTD
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Fri Aug 26 19:00:05 EST 2011
ISIN NameKARMELSONIX LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000KSX6


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for KSX .. Friday 26th August 2011

KSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 26 19:00:05 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KSX


Fundamental Data for (KSX) KARMELSONIX LTD

DATE######2011-10-28###2011-02-25
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)###############
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%94.44444444
52 WK LO LAST%###
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.053
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High######
Year Low######
Net Profit Margin%#########-1708.54
Operating Margin%#########-1708.54
Return on Avg Assets%-165.51-165.51-165.51-172
Return on Avg Equity%############
No. Employees2222
52Week High############
52Week Low############

     Prev Section Fundamental    News for KSX    Options Next Section

Score Company KSX for Ownership


News Details for (KSX) KARMELSONIX LTD

CtrLinksDateNewsScore
1 an >2011-08-29  2019-06-10 07:25 GMT, Name change
Change of Company Code (KSX ) > (ISN )
0
KarmelSonix Ltd... New Code (ISN) iSonea Limited
 
2< an 2011-08-26  2019-07-18 15:27 GMT, Price
Closed at $0.015
5
Price range $0.008 -> $0.285, for Dates 2006-Nov-28 Tue -> 2011-Aug-26 Fri
 

     Prev Section News    Options owned by KSX    Warrants Next Section
No OPTIONS for company (KSX) KARMELSONIX LTD.
     Prev Section Options    Warrants owned by KSX    Charting Next Section
No Warrants for company (KSX) KARMELSONIX LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KSX) KARMELSONIX LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###20###
MAX0.285120,833,659###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KSX

     Prev Section Weekly    Format Enhanced Daily Prices for KSX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KSX) KARMELSONIX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2011-Aug-26 Fri##################7.1###-1.5
2011-Aug-25 Thu########################-1.5
2011-Aug-24 Wed###############10,950###78.0-1.5
2011-Aug-23 Tue############360,4405,586###60.0###
2011-Aug-22 Mon###########################
2011-Aug-19 Fri###############30,840#########
2011-Aug-18 Thu#####################81.6###
2011-Aug-17 Wed###############30,457###94.7###
2011-Aug-16 Tue###############53,870###96.9###
2011-Aug-15 Mon###############49,3507.195.6-1.5
2011-Aug-12 Fri##################7.194.2-1.5
2011-Aug-11 Thu########################-1.4
2011-Aug-10 Wed############4,943,045#########-1.2
2011-Aug-09 Tue###############34,452#########
2011-Aug-08 Mon###############32,129#########
2011-Aug-05 Fri###########################
2011-Aug-04 Thu#####################83.9-1.2
2011-Aug-03 Wed###############71,178###77.2-1.2
2011-Aug-02 Tue###############50,441###74.8-1.2
2011-Aug-01 Mon###############37,273#########
2011-Jul-29 Fri###############34,650###77.5###
2011-Jul-28 Thu########################-1.0
2011-Jul-27 Wed###########################
2011-Jul-26 Tue###############43,582###64.2###
2011-Jul-25 Mon########################-1.0
2011-Jul-22 Fri#####################59.6###
2011-Jul-21 Thu############938,9787,981######-0.8
2011-Jul-20 Wed############9,060,58881,545###0.5-0.8
2011-Jul-19 Tue###############4,257######-1.0
2011-Jul-18 Mon###############7,581######-1.0
2011-Jul-15 Fri########################-1.0
2011-Jul-14 Thu############753,773######75.4-1.0
2011-Jul-13 Wed###############65,754######-1.0
2011-Jul-12 Tue###########################
2011-Jul-11 Mon############1,320,72715,188###2.2###
2011-Jul-08 Fri#####################1.3###
2011-Jul-07 Thu############519,2735,971###97.1-1.2
2011-Jul-06 Wed############1,580,72717,387#########
2011-Jul-05 Tue############246,545######74.8###
2011-Jul-04 Mon###############4,383###2.0-1.0
2011-Jul-01 Fri#####################67.0-1.0
2011-Jun-30 Thu############5,292,18050,275######-1.0
2011-Jun-29 Wed#####################2.7-1.0
2011-Jun-28 Tue############930,357######75.6###
2011-Jun-27 Mon#####################81.6###
2011-Jun-24 Fri#####################96.8-1.2
2011-Jun-23 Thu###########################
2011-Jun-22 Wed###############24,350###67.9-1.2
2011-Jun-21 Tue###############23,355###3.4###
2011-Jun-20 Mon########################-1.2
2011-Jun-17 Fri############715,4508,943###4.9-1.2
2011-Jun-16 Thu###############49,126###83.5###
2011-Jun-15 Wed############1,148,34516,651######-1.4
2011-Jun-14 Tue###############58,478######-1.4
2011-Jun-10 Fri#####################73.9-1.4
2011-Jun-09 Thu#####################96.1-1.4
2011-Jun-08 Wed###############26,575###97.6###
2011-Jun-07 Tue############311,8883,742###75.7-1.2
2011-Jun-06 Mon###############849#########
2011-Jun-03 Fri###############6,986###73.8-1.2
2011-Jun-02 Thu###############6,670###76.9-1.2
2011-Jun-01 Wed############44,886######74.7-1.2
2011-May-31 Tue###############2,956######-1.2
2011-May-30 Mon###############16,877#########
2011-May-27 Fri############801,070############
2011-May-26 Thu###############8,083#########
2011-May-25 Wed###############8,342###82.4###
2011-May-24 Tue###############26,175#########
2011-May-23 Mon########################-1.2
2011-May-20 Fri########################-1.2
2011-May-19 Thu############7,964,87995,578#########
2011-May-18 Wed###############31,759###2.0###
2011-May-17 Tue###############9,625######-1.2
2011-May-16 Mon#####################97.9###
2011-May-13 Fri###############27,529#########
2011-May-12 Thu############6,042,48081,573-7.13.2###
2011-May-11 Wed###############57,751###0.7###
2011-May-10 Tue############3,258,47047,247######-1.4
2011-May-09 Mon###############53,475######-1.4
2011-May-06 Fri############7,268,949######2.6-1.4
2011-May-05 Thu###########################
2011-May-04 Wed#####################1.2-1.5
2011-May-03 Tue############120,833,6592,054,172###75.9###
2011-May-02 Mon#####################79.8-1.4
2011-Apr-29 Fri############5,175,951######82.9-1.5
2011-Apr-28 Thu###############11,470-6.3###-1.5
2011-Apr-27 Wed###########################
2011-Apr-21 Thu#####################67.0-1.4
2011-Apr-20 Wed############2,674,15938,7757.1###-1.5
2011-Apr-19 Tue############3,528,885#########-1.4
2011-Apr-18 Mon############0-1.5
2011-Apr-15 Fri##################-6.3###-1.5
2011-Apr-14 Thu############11,787,020############
2011-Apr-13 Wed############2,059,325######65.5-1.5
2011-Apr-12 Tue###############59,628-5.9######
2011-Apr-11 Mon############1,889,572######70.9###
2011-Apr-08 Fri#####################63.6###
2011-Apr-07 Thu###############34,1556.395.3-1.7
2011-Apr-06 Wed############50,928840-5.93.7###
2011-Apr-05 Tue###############44,374#########
2011-Apr-04 Mon############5,734,380###-5.9######
2011-Apr-01 Fri############3,240,451###-5.64.4-1.7
2011-Mar-31 Thu############7,711,655###-10.5###-1.7
2011-Mar-30 Wed############0-1.7
2011-Mar-29 Tue############0-1.7
2011-Mar-28 Mon############1,814,84131,759-5.6###-1.7
2011-Mar-25 Fri#####################4.3-1.8
2011-Mar-24 Thu###############46,673###4.4-1.8
2011-Mar-23 Wed###############89,1505.6######
2011-Mar-22 Tue###############71,751###72.0-1.8
2011-Mar-21 Mon#####################62.4-1.8
2011-Mar-18 Fri#####################52.0-1.8
2011-Mar-17 Thu##################-5.6###-1.7
2011-Mar-16 Wed############8,001,723#########-1.8
2011-Mar-15 Tue############3,925,42470,657-10.514.2-1.7
2011-Mar-14 Mon############2,518,65747,854###16.9###
2011-Mar-11 Fri0.0210.021######11,413,057222,554-9.52.1###
2011-Mar-10 Thu0.0250.0250.0210.022###345,358###1.7-2.2
2011-Mar-09 Wed###0.024###0.024###595,352###99.7-2.4
2011-Mar-08 Tue###############109,126#########
     Prev Section Enhanced    Basic Format Daily Prices for KSX    Bottom Next Section
Basic Prices for KSX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-22 02:38:39 thru 2019-11-22 02:38:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000