Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 12:59:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSX) KARMELSONIX LTD home page...

     Prev Section TOC    Company Info for KSX    Fundamental Next Section
Listing Code KSX
Listing Name KARMELSONIX LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Aug 26 19:00:05 EST 2011
ISIN Name KARMELSONIX LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSX6


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for KSX .. Friday 26th August 2011

KSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 26 19:00:05 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KSX
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### ### ### ### 0.022
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 94.44444444
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.053
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### -1708.54 ###
Operating Margin% ### ### ### -1708.54 ###
Return on Avg Assets% -165.51 -165.51 -165.51 -172 ###
Return on Avg Equity% ### ### ### ### ###
No. Employees 2 2 2 2 2
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for KSX    Options Next Section

Score Company KSX for Ownership
CtrLinksDateNewsScore
1 an >2011-08-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (KSX ) > (ISN ) 		0
KarmelSonix Ltd... New Code (ISN) iSonea Limited
 
2< an 2011-08-26  2025-03-21 06:09 GMT, Price
Closed at $0.015 		5
Price range $0.008 -> $0.285, for Dates 2006-Nov-28 Tue -> 2011-Aug-26 Fri
 

     Prev Section News    Options owned by KSX    Warrants Next Section
No OPTIONS for company (KSX) KARMELSONIX LTD.
     Prev Section Options    Warrants owned by KSX    Charting Next Section
No Warrants for company (KSX) KARMELSONIX LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KSX) KARMELSONIX LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 ###
MAX 0.285 120,833,659 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KSX

     Prev Section Weekly    Format Enhanced Daily Prices for KSX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KSX) KARMELSONIX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Aug-26 Fri ### ### ### ### ### ### 7.1 ### -1.5
2011-Aug-25 Thu ### ### ### ### ### ### ### ### -1.5
2011-Aug-24 Wed ### ### ### ### ### 10,950 ### 78.0 -1.5
2011-Aug-23 Tue ### ### ### ### 360,440 5,586 ### 60.0 ###
2011-Aug-22 Mon ### ### ### ### ### ### ### ### ###
2011-Aug-19 Fri ### ### ### ### ### 30,840 ### ### ###
2011-Aug-18 Thu ### ### ### ### ### ### ### 81.6 ###
2011-Aug-17 Wed ### ### ### ### ### 30,457 ### 94.7 ###
2011-Aug-16 Tue ### ### ### ### ### 53,870 ### 96.9 ###
2011-Aug-15 Mon ### ### ### ### ### 49,350 7.1 95.6 -1.5
2011-Aug-12 Fri ### ### ### ### ### ### 7.1 94.2 -1.5
2011-Aug-11 Thu ### ### ### ### ### ### ### ### -1.4
2011-Aug-10 Wed ### ### ### ### 4,943,045 ### ### ### -1.2
2011-Aug-09 Tue ### ### ### ### ### 34,452 ### ### ###
2011-Aug-08 Mon ### ### ### ### ### 32,129 ### ### ###
2011-Aug-05 Fri ### ### ### ### ### ### ### ### ###
2011-Aug-04 Thu ### ### ### ### ### ### ### 83.9 -1.2
2011-Aug-03 Wed ### ### ### ### ### 71,178 ### 77.2 -1.2
2011-Aug-02 Tue ### ### ### ### ### 50,441 ### 74.8 -1.2
2011-Aug-01 Mon ### ### ### ### ### 37,273 ### ### ###
2011-Jul-29 Fri ### ### ### ### ### 34,650 ### 77.5 ###
2011-Jul-28 Thu ### ### ### ### ### ### ### ### -1.0
2011-Jul-27 Wed ### ### ### ### ### ### ### ### ###
2011-Jul-26 Tue ### ### ### ### ### 43,582 ### 64.2 ###
2011-Jul-25 Mon ### ### ### ### ### ### ### ### -1.0
2011-Jul-22 Fri ### ### ### ### ### ### ### 59.6 ###
2011-Jul-21 Thu ### ### ### ### 938,978 7,981 ### ### -0.8
2011-Jul-20 Wed ### ### ### ### 9,060,588 81,545 ### 0.5 -0.8
2011-Jul-19 Tue ### ### ### ### ### 4,257 ### ### -1.0
2011-Jul-18 Mon ### ### ### ### ### 7,581 ### ### -1.0
2011-Jul-15 Fri ### ### ### ### ### ### ### ### -1.0
2011-Jul-14 Thu ### ### ### ### 753,773 ### ### 75.4 -1.0
2011-Jul-13 Wed ### ### ### ### ### 65,754 ### ### -1.0
2011-Jul-12 Tue ### ### ### ### ### ### ### ### ###
2011-Jul-11 Mon ### ### ### ### 1,320,727 15,188 ### 2.2 ###
2011-Jul-08 Fri ### ### ### ### ### ### ### 1.3 ###
2011-Jul-07 Thu ### ### ### ### 519,273 5,971 ### 97.1 -1.2
2011-Jul-06 Wed ### ### ### ### 1,580,727 17,387 ### ### ###
2011-Jul-05 Tue ### ### ### ### 246,545 ### ### 74.8 ###
2011-Jul-04 Mon ### ### ### ### ### 4,383 ### 2.0 -1.0
2011-Jul-01 Fri ### ### ### ### ### ### ### 67.0 -1.0
2011-Jun-30 Thu ### ### ### ### 5,292,180 50,275 ### ### -1.0
2011-Jun-29 Wed ### ### ### ### ### ### ### 2.7 -1.0
2011-Jun-28 Tue ### ### ### ### 930,357 ### ### 75.6 ###
2011-Jun-27 Mon ### ### ### ### ### ### ### 81.6 ###
2011-Jun-24 Fri ### ### ### ### ### ### ### 96.8 -1.2
2011-Jun-23 Thu ### ### ### ### ### ### ### ### ###
2011-Jun-22 Wed ### ### ### ### ### 24,350 ### 67.9 -1.2
2011-Jun-21 Tue ### ### ### ### ### 23,355 ### 3.4 ###
2011-Jun-20 Mon ### ### ### ### ### ### ### ### -1.2
2011-Jun-17 Fri ### ### ### ### 715,450 8,943 ### 4.9 -1.2
2011-Jun-16 Thu ### ### ### ### ### 49,126 ### 83.5 ###
2011-Jun-15 Wed ### ### ### ### 1,148,345 16,651 ### ### -1.4
2011-Jun-14 Tue ### ### ### ### ### 58,478 ### ### -1.4
2011-Jun-10 Fri ### ### ### ### ### ### ### 73.9 -1.4
2011-Jun-09 Thu ### ### ### ### ### ### ### 96.1 -1.4
2011-Jun-08 Wed ### ### ### ### ### 26,575 ### 97.6 ###
2011-Jun-07 Tue ### ### ### ### 311,888 3,742 ### 75.7 -1.2
2011-Jun-06 Mon ### ### ### ### ### 849 ### ### ###
2011-Jun-03 Fri ### ### ### ### ### 6,986 ### 73.8 -1.2
2011-Jun-02 Thu ### ### ### ### ### 6,670 ### 76.9 -1.2
2011-Jun-01 Wed ### ### ### ### 44,886 ### ### 74.7 -1.2
2011-May-31 Tue ### ### ### ### ### 2,956 ### ### -1.2
2011-May-30 Mon ### ### ### ### ### 16,877 ### ### ###
2011-May-27 Fri ### ### ### ### 801,070 ### ### ### ###
2011-May-26 Thu ### ### ### ### ### 8,083 ### ### ###
2011-May-25 Wed ### ### ### ### ### 8,342 ### 82.4 ###
2011-May-24 Tue ### ### ### ### ### 26,175 ### ### ###
2011-May-23 Mon ### ### ### ### ### ### ### ### -1.2
2011-May-20 Fri ### ### ### ### ### ### ### ### -1.2
2011-May-19 Thu ### ### ### ### 7,964,879 95,578 ### ### ###
2011-May-18 Wed ### ### ### ### ### 31,759 ### 2.0 ###
2011-May-17 Tue ### ### ### ### ### 9,625 ### ### -1.2
2011-May-16 Mon ### ### ### ### ### ### ### 97.9 ###
2011-May-13 Fri ### ### ### ### ### 27,529 ### ### ###
2011-May-12 Thu ### ### ### ### 6,042,480 81,573 -7.1 3.2 ###
2011-May-11 Wed ### ### ### ### ### 57,751 ### 0.7 ###
2011-May-10 Tue ### ### ### ### 3,258,470 47,247 ### ### -1.4
2011-May-09 Mon ### ### ### ### ### 53,475 ### ### -1.4
2011-May-06 Fri ### ### ### ### 7,268,949 ### ### 2.6 -1.4
2011-May-05 Thu ### ### ### ### ### ### ### ### ###
2011-May-04 Wed ### ### ### ### ### ### ### 1.2 -1.5
2011-May-03 Tue ### ### ### ### 120,833,659 2,054,172 ### 75.9 ###
2011-May-02 Mon ### ### ### ### ### ### ### 79.8 -1.4
2011-Apr-29 Fri ### ### ### ### 5,175,951 ### ### 82.9 -1.5
2011-Apr-28 Thu ### ### ### ### ### 11,470 -6.3 ### -1.5
2011-Apr-27 Wed ### ### ### ### ### ### ### ### ###
2011-Apr-21 Thu ### ### ### ### ### ### ### 67.0 -1.4
2011-Apr-20 Wed ### ### ### ### 2,674,159 38,775 7.1 ### -1.5
2011-Apr-19 Tue ### ### ### ### 3,528,885 ### ### ### -1.4
2011-Apr-18 Mon ### ### ### ### 0 -1.5
2011-Apr-15 Fri ### ### ### ### ### ### -6.3 ### -1.5
2011-Apr-14 Thu ### ### ### ### 11,787,020 ### ### ### ###
2011-Apr-13 Wed ### ### ### ### 2,059,325 ### ### 65.5 -1.5
2011-Apr-12 Tue ### ### ### ### ### 59,628 -5.9 ### ###
2011-Apr-11 Mon ### ### ### ### 1,889,572 ### ### 70.9 ###
2011-Apr-08 Fri ### ### ### ### ### ### ### 63.6 ###
2011-Apr-07 Thu ### ### ### ### ### 34,155 6.3 95.3 -1.7
2011-Apr-06 Wed ### ### ### ### 50,928 840 -5.9 3.7 ###
2011-Apr-05 Tue ### ### ### ### ### 44,374 ### ### ###
2011-Apr-04 Mon ### ### ### ### 5,734,380 ### -5.9 ### ###
2011-Apr-01 Fri ### ### ### ### 3,240,451 ### -5.6 4.4 -1.7
2011-Mar-31 Thu ### ### ### ### 7,711,655 ### -10.5 ### -1.7
2011-Mar-30 Wed ### ### ### ### 0 -1.7
2011-Mar-29 Tue ### ### ### ### 0 -1.7
2011-Mar-28 Mon ### ### ### ### 1,814,841 31,759 -5.6 ### -1.7
2011-Mar-25 Fri ### ### ### ### ### ### ### 4.3 -1.8
2011-Mar-24 Thu ### ### ### ### ### 46,673 ### 4.4 -1.8
2011-Mar-23 Wed ### ### ### ### ### 89,150 5.6 ### ###
2011-Mar-22 Tue ### ### ### ### ### 71,751 ### 72.0 -1.8
2011-Mar-21 Mon ### ### ### ### ### ### ### 62.4 -1.8
2011-Mar-18 Fri ### ### ### ### ### ### ### 52.0 -1.8
2011-Mar-17 Thu ### ### ### ### ### ### -5.6 ### -1.7
2011-Mar-16 Wed ### ### ### ### 8,001,723 ### ### ### -1.8
2011-Mar-15 Tue ### ### ### ### 3,925,424 70,657 -10.5 14.2 -1.7
2011-Mar-14 Mon ### ### ### ### 2,518,657 47,854 ### 16.9 ###
2011-Mar-11 Fri 0.021 0.021 ### ### 11,413,057 222,554 -9.5 2.1 ###
2011-Mar-10 Thu 0.025 0.025 0.021 0.022 ### 345,358 ### 1.7 -2.2
2011-Mar-09 Wed ### 0.024 ### 0.024 ### 595,352 ### 99.7 -2.4
2011-Mar-08 Tue ### ### ### ### ### 109,126 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for KSX    Bottom Next Section
Basic Prices for KSX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 12:59:22 thru 2025-05-03 12:59:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000