(LCA) LITIGATION CAPITAL MANAGEMENT LIMITED home page...


Prev Section TOC    Company Info for LCA    Fundamental Next Section
Listing Code LCA
Listing Name LITIGATION CAPITAL MANAGEMENT LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Dec 21 20:25:48 AEDT 2018
ISIN Name LEASE COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCA6


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for LCA .. Wednesday 19th December 2018

LCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 21 20:25:48 AEDT 2018

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LCA


Prev Section Fundamental    News for LCA    Options Next Section

Score Company LCA for Ownership
CtrLinksDateNewsScore
1 an >2018-12-21  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Friday, 21 December 2018 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
2< an 2018-12-20  2025-04-17 19:35 GMT, Price
Closed at $0.91 		-2
Price range $0.38 -> $1.12, for Dates 2016-Dec-13 Tue -> 2018-Dec-19 Wed
 


Prev Section News    Options owned by LCA    Warrants Next Section

No OPTIONS for company (LCA) LITIGATION CAPITAL MANAGEMENT LIMITED.

Prev Section Options    Warrants owned by LCA    Charting Next Section
No Warrants for company (LCA) LITIGATION CAPITAL MANAGEMENT LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LCA) LITIGATION CAPITAL MANAGEMENT LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LCA


Prev Section Weekly    Format Enhanced Daily Prices for LCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LCA) LITIGATION CAPITAL MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 143,827 124,050 11.7 ### 0.0
2018-Dec-14 Fri 0.85 0.85 0.81 0.85 ### ### ### ### 0.0
2018-Dec-13 Thu 0.88 0.88 0.88 0.88 0 0.0
2018-Dec-12 Wed 0.88 0.88 0.88 0.88 0 0.0
2018-Dec-11 Tue 0.87 0.89 0.8 0.88 ### ### 1.1 ### 0.0
2018-Dec-10 Mon 0.855 0.855 0.84 0.85 181,943 ### -0.6 48.3 0.0
2018-Dec-07 Fri 0.86 0.86 0.86 0.86 ### ### ### ### 0.0
2018-Dec-06 Thu 0.885 0.885 0.83 0.83 ### 29,154 ### ### 0.0
2018-Dec-05 Wed 0.87 0.87 0.87 0.87 ### ### ### 67.8 0.0
2018-Dec-04 Tue 0.89 0.89 0.89 0.89 ### 33,375 ### ### 0.0
2018-Dec-03 Mon 0.89 ### 0.89 ### ### 116,350 1.1 73.1 0.0
2018-Nov-30 Fri 0.89 0.89 0.89 0.89 0 0.0
2018-Nov-29 Thu 0.89 0.89 0.89 0.89 ### 5,785 ### 69.7 0.0
2018-Nov-13 Tue ### ### ### ### ### 222,751 ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 16,082 14,674 1.7 83.5 0.0
2018-Nov-09 Fri ### ### ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### ### 53,754 ### ### 0.0
2018-Nov-07 Wed ### ### ### ### ### 13,379 ### 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 2,883 2,652 ### ### 0.0
2018-Nov-05 Mon ### ### ### ### ### 80,073 -2.2 ### 0.0
2018-Nov-02 Fri ### ### ### ### ### 36,948 -0.5 23.9 0.0
2018-Nov-01 Thu ### ### ### ### ### 46,424 ### 81.9 0.0
2018-Oct-31 Wed ### 0.955 ### 0.955 138,188 ### 0.5 69.1 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri 0.975 0.975 ### ### 20,085 ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 178,586 ### ### 39.9 0.0
2018-Oct-24 Wed ### ### ### ### 147,748 139,252 ### ### 0.0
2018-Oct-23 Tue 0.84 0.88 0.84 0.88 38,883 ### ### ### 0.0
2018-Oct-22 Mon 0.85 ### 0.85 ### 33,650 29,359 ### 95.6 0.0
2018-Oct-19 Fri 0.84 0.845 0.84 0.84 24,827 ### ### ### 0.0
2018-Oct-18 Thu 0.845 0.845 0.84 0.84 10,822 ### ### 29.3 0.0
2018-Oct-17 Wed 0.84 0.89 0.84 0.85 ### ### ### ### 0.0
2018-Oct-16 Tue 0.83 ### 0.82 0.83 ### ### ### 65.4 0.0
2018-Oct-15 Mon 0.85 0.855 0.85 0.85 ### ### ### 75.9 0.0
2018-Oct-12 Fri 0.85 0.855 0.845 0.85 73,284 ### ### ### 0.0
2018-Oct-11 Thu ### ### 0.855 0.875 ### ### -2.8 ### 0.0
2018-Oct-10 Wed 0.925 ### ### 0.925 12,845 11,945 ### 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 65,270 ### ### ### 0.0
2018-Oct-08 Mon ### ### 1 1 ### 70,280 ### ### 0.0
2018-Oct-05 Fri ### 1 ### 1 ### 71,174 ### 94.6 0.0
2018-Oct-04 Thu ### ### ### ### 37,675 35,226 ### 90.6 0.0
2018-Oct-03 Wed ### ### ### ### 4,425 4,059 -0.5 24.7 0.0
2018-Oct-02 Tue ### ### ### ### ### 103,040 ### 77.5 0.0
2018-Oct-01 Mon ### ### ### ### 11,379 ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### ### 10,275 ### ### 0.0
2018-Sep-27 Thu ### 0.945 ### ### ### 143,129 ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 1,050 ### ### 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 32,283 30,023 2.2 ### 0.0
2018-Sep-21 Fri ### ### ### 0.945 ### 554,588 ### ### 0.0
2018-Sep-20 Thu ### ### ### ### ### 15,640 ### 70.3 0.0
2018-Sep-19 Wed ### ### ### ### ### 46,158 5.6 ### 0.0
2018-Sep-18 Tue ### ### ### ### 34,754 32,147 -1.1 ### 0.0
2018-Sep-17 Mon 0.925 0.925 ### ### ### 36,620 -0.5 29.9 0.0
2018-Sep-14 Fri ### 0.945 ### 0.925 ### ### 0.5 ### 0.0
2018-Sep-13 Thu ### ### ### ### ### ### 2.2 ### 0.0
2018-Sep-12 Wed 0.945 0.945 ### ### ### 15,221 ### 6.5 0.0
2018-Sep-11 Tue ### ### 0.945 0.945 60,754 ### -0.5 ### 0.0
2018-Sep-10 Mon ### ### ### ### ### 12,350 ### 69.5 0.0
2018-Sep-07 Fri ### ### ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed 1 1 ### ### ### 83,276 ### 8.1 0.0
2018-Sep-04 Tue ### 1 ### 1 ### ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 62,128 59,021 ### 76.7 0.0
2018-Aug-31 Fri ### ### ### ### ### ### ### ### 0.0
2018-Aug-30 Thu ### 0.945 ### ### ### 88,028 ### 13.3 0.0
2018-Aug-29 Wed 0.86 ### 0.86 ### 74,358 66,922 ### 97.5 0.0
2018-Aug-28 Tue ### ### ### ### ### 4,950 ### ### 0.0
2018-Aug-27 Mon ### ### 0.855 0.855 ### 29,884 -6.6 3.9 0.0
2018-Aug-24 Fri 0.86 ### 0.86 ### ### 40,171 4.7 93.3 0.0
2018-Aug-23 Thu 0.8 0.86 0.76 0.86 244,042 197,674 ### ### 0.0
2018-Aug-22 Wed 0.75 0.75 0.745 0.75 104,641 ### ### ### 0.0
2018-Aug-21 Tue ### 0.75 ### 0.75 ### ### ### ### 0.0
2018-Aug-20 Mon ### 0.72 ### 0.72 36,750 ### ### ### 0.0
2018-Aug-17 Fri 0.7 ### 0.7 ### ### 35,375 2.1 ### 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed 0.7 0.7 ### ### 385 ### ### 7.3 0.0
2018-Aug-14 Tue 0.7 0.7 0.7 0.7 ### ### ### 68.3 0.0
2018-Aug-13 Mon 0.7 0.7 0.7 0.7 0 0.0
2018-Aug-10 Fri 0.7 0.7 0.7 0.7 0 0.0
2018-Aug-09 Thu 0.7 0.7 0.7 0.7 ### ### ### 69.7 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### ### ### -0.7 31.8 0.0
2018-Aug-06 Mon 0.7 0.7 0.7 0.7 0 0.0
2018-Aug-03 Fri 0.7 0.7 0.7 0.7 0 0.0
2018-Aug-02 Thu 0.7 0.7 0.7 0.7 0 0.0
2018-Aug-01 Wed 0.7 0.7 0.7 0.7 0 0.0
2018-Jul-31 Tue 0.7 0.7 0.7 0.7 0 0.0
2018-Jul-30 Mon 0.7 0.7 0.7 0.7 0 0.0
2018-Jul-27 Fri 0.72 0.73 0.7 0.7 ### ### -2.8 ### 0.0
2018-Jul-26 Thu 0.73 0.73 0.7 0.7 ### ### ### 7.5 0.0
2018-Jul-25 Wed 0.75 0.75 0.75 0.75 0 0.0
2018-Jul-24 Tue 0.75 0.75 0.75 0.75 872 654 ### ### 0.0
2018-Jul-23 Mon 0.75 0.75 0.75 0.75 2,570 1,927 ### 75.7 0.0
2018-Jul-20 Fri 0.73 0.75 0.73 0.75 ### 20,350 2.7 89.2 0.0
2018-Jul-19 Thu 0.74 0.74 0.74 0.74 0 0.0
2018-Jul-18 Wed 0.74 0.74 0.74 0.74 2,859 ### ### 68.7 0.0
2018-Jul-17 Tue 0.74 0.74 0.74 0.74 0 0.0
2018-Jul-16 Mon 0.74 0.74 0.74 0.74 0 0.0
2018-Jul-13 Fri 0.74 0.74 0.74 0.74 7,141 5,284 ### ### 0.0
2018-Jul-12 Thu 0.74 0.74 0.74 0.74 7,859 ### ### ### 0.0
2018-Jul-11 Wed 0.71 0.71 0.71 0.71 15,048 10,684 ### ### 0.0
2018-Jul-10 Tue 0.71 0.71 0.71 0.71 0 0.0
2018-Jul-09 Mon 0.71 0.71 0.71 0.71 ### ### ### 74.1 0.0
2018-Jul-06 Fri 0.71 0.71 0.71 0.71 0 0.0
2018-Jul-05 Thu 0.71 0.71 0.71 0.71 ### ### ### ### 0.0
2018-Jul-04 Wed 0.72 0.72 0.72 0.72 0 0.0
2018-Jul-03 Tue 0.72 0.72 0.72 0.72 0 0.0
2018-Jul-02 Mon 0.72 0.72 0.72 0.72 ### ### ### ### 0.0
2018-Jun-29 Fri 0.7 0.7 0.7 0.7 0 0.0
2018-Jun-28 Thu 0.7 0.7 0.7 0.7 0 0.0
2018-Jun-27 Wed 0.7 0.7 0.7 0.7 ### 2,121 ### ### 0.0
2018-Jun-26 Tue 0.72 0.72 0.72 0.72 ### ### ### ### 0.0
2018-Jun-25 Mon 0.7 0.72 0.7 0.72 22,022 ### 2.9 ### 0.0
2018-Jun-22 Fri 0.7 0.71 0.7 0.7 ### 55,978 ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 10,689 ### ### ### 0.0
2018-Jun-20 Wed 0.655 0.655 ### ### ### 6,525 ### ### 0.0
2018-Jun-19 Tue 0.655 0.655 ### ### 8,444 ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for LCA    Bottom Next Section
Basic Prices for LCA

Server processing from 2025-05-09 16:52:00 thru 2025-05-09 16:52:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000