Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Mar-21 04:07:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCA) LITIGATION CAPITAL MANAGEMENT LIMITED home page...

     Prev Section TOC    Company Info for LCA    Fundamental Next Section
Listing Code LCA
Listing Name LITIGATION CAPITAL MANAGEMENT LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Dec 21 20:25:48 AEDT 2018
ISIN Name LEASE COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCA6


Maximum Price date available .. Thursday 20th March 2025
Latest price with VOLUME for LCA .. Wednesday 19th December 2018

LCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 21 20:25:48 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LCA

     Prev Section Fundamental    News for LCA    Options Next Section

Score Company LCA for Ownership
CtrLinksDateNewsScore
1 an >2018-12-21  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Friday, 21 December 2018 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
2< an 2018-12-20  2025-03-20 20:54 GMT, Price
Closed at $0.91 		-2
Price range $0.38 -> $1.12, for Dates 2016-Dec-13 Tue -> 2018-Dec-19 Wed
 

     Prev Section News    Options owned by LCA    Warrants Next Section
No OPTIONS for company (LCA) LITIGATION CAPITAL MANAGEMENT LIMITED.
     Prev Section Options    Warrants owned by LCA    Charting Next Section
No Warrants for company (LCA) LITIGATION CAPITAL MANAGEMENT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LCA) LITIGATION CAPITAL MANAGEMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LCA

     Prev Section Weekly    Format Enhanced Daily Prices for LCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LCA) LITIGATION CAPITAL MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 143,827 124,050 11.7 ### 0.0
2018-Dec-14 Fri 0.85 0.85 0.81 0.85 ### ### ### ### 0.0
2018-Dec-13 Thu 0.88 0.88 0.88 0.88 0 0.0
2018-Dec-12 Wed 0.88 0.88 0.88 0.88 0 0.0
2018-Dec-11 Tue 0.87 0.89 0.8 0.88 ### ### 1.1 ### 0.0
2018-Dec-10 Mon 0.855 0.855 0.84 0.85 181,943 ### -0.6 48.3 0.0
2018-Dec-07 Fri 0.86 0.86 0.86 0.86 ### ### ### ### 0.0
2018-Dec-06 Thu 0.885 0.885 0.83 0.83 ### 29,154 ### ### 0.0
2018-Dec-05 Wed 0.87 0.87 0.87 0.87 ### ### ### 67.8 0.0
2018-Dec-04 Tue 0.89 0.89 0.89 0.89 ### 33,375 ### ### 0.0
2018-Dec-03 Mon 0.89 ### 0.89 ### ### 116,350 1.1 73.1 0.0
2018-Nov-30 Fri 0.89 0.89 0.89 0.89 0 0.0
2018-Nov-29 Thu 0.89 0.89 0.89 0.89 ### 5,785 ### 69.7 0.0
2018-Nov-13 Tue ### ### ### ### ### 222,751 ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 16,082 14,674 1.7 83.5 0.0
2018-Nov-09 Fri ### ### ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### ### 53,754 ### ### 0.0
2018-Nov-07 Wed ### ### ### ### ### 13,379 ### 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 2,883 2,652 ### ### 0.0
2018-Nov-05 Mon ### ### ### ### ### 80,073 -2.2 ### 0.0
2018-Nov-02 Fri ### ### ### ### ### 36,948 -0.5 23.9 0.0
2018-Nov-01 Thu ### ### ### ### ### 46,424 ### 81.9 0.0
2018-Oct-31 Wed ### 0.955 ### 0.955 138,188 ### 0.5 69.1 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri 0.975 0.975 ### ### 20,085 ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 178,586 ### ### 39.9 0.0
2018-Oct-24 Wed ### ### ### ### 147,748 139,252 ### ### 0.0
2018-Oct-23 Tue 0.84 0.88 0.84 0.88 38,883 ### ### ### 0.0
2018-Oct-22 Mon 0.85 ### 0.85 ### 33,650 29,359 ### 95.6 0.0
2018-Oct-19 Fri 0.84 0.845 0.84 0.84 24,827 ### ### ### 0.0
2018-Oct-18 Thu 0.845 0.845 0.84 0.84 10,822 ### ### 29.3 0.0
2018-Oct-17 Wed 0.84 0.89 0.84 0.85 ### ### ### ### 0.0
2018-Oct-16 Tue 0.83 ### 0.82 0.83 ### ### ### 65.4 0.0
2018-Oct-15 Mon 0.85 0.855 0.85 0.85 ### ### ### 75.9 0.0
2018-Oct-12 Fri 0.85 0.855 0.845 0.85 73,284 ### ### ### 0.0
2018-Oct-11 Thu ### ### 0.855 0.875 ### ### -2.8 ### 0.0
2018-Oct-10 Wed 0.925 ### ### 0.925 12,845 11,945 ### 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 65,270 ### ### ### 0.0
2018-Oct-08 Mon ### ### 1 1 ### 70,280 ### ### 0.0
2018-Oct-05 Fri ### 1 ### 1 ### 71,174 ### 94.6 0.0
2018-Oct-04 Thu ### ### ### ### 37,675 35,226 ### 90.6 0.0
2018-Oct-03 Wed ### ### ### ### 4,425 4,059 -0.5 24.7 0.0
2018-Oct-02 Tue ### ### ### ### ### 103,040 ### 77.5 0.0
2018-Oct-01 Mon ### ### ### ### 11,379 ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### ### 10,275 ### ### 0.0
2018-Sep-27 Thu ### 0.945 ### ### ### 143,129 ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 1,050 ### ### 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 32,283 30,023 2.2 ### 0.0
2018-Sep-21 Fri ### ### ### 0.945 ### 554,588 ### ### 0.0
2018-Sep-20 Thu ### ### ### ### ### 15,640 ### 70.3 0.0
2018-Sep-19 Wed ### ### ### ### ### 46,158 5.6 ### 0.0
2018-Sep-18 Tue ### ### ### ### 34,754 32,147 -1.1 ### 0.0
2018-Sep-17 Mon 0.925 0.925 ### ### ### 36,620 -0.5 29.9 0.0
2018-Sep-14 Fri ### 0.945 ### 0.925 ### ### 0.5 ### 0.0
2018-Sep-13 Thu ### ### ### ### ### ### 2.2 ### 0.0
2018-Sep-12 Wed 0.945 0.945 ### ### ### 15,221 ### 6.5 0.0
2018-Sep-11 Tue ### ### 0.945 0.945 60,754 ### -0.5 ### 0.0
2018-Sep-10 Mon ### ### ### ### ### 12,350 ### 69.5 0.0
2018-Sep-07 Fri ### ### ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed 1 1 ### ### ### 83,276 ### 8.1 0.0
2018-Sep-04 Tue ### 1 ### 1 ### ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 62,128 59,021 ### 76.7 0.0
2018-Aug-31 Fri ### ### ### ### ### ### ### ### 0.0
2018-Aug-30 Thu ### 0.945 ### ### ### 88,028 ### 13.3 0.0
2018-Aug-29 Wed 0.86 ### 0.86 ### 74,358 66,922 ### 97.5 0.0
2018-Aug-28 Tue ### ### ### ### ### 4,950 ### ### 0.0
2018-Aug-27 Mon ### ### 0.855 0.855 ### 29,884 -6.6 3.9 0.0
2018-Aug-24 Fri 0.86 ### 0.86 ### ### 40,171 4.7 93.3 0.0
2018-Aug-23 Thu 0.8 0.86 0.76 0.86 244,042 197,674 ### ### 0.0
2018-Aug-22 Wed 0.75 0.75 0.745 0.75 104,641 ### ### ### 0.0
2018-Aug-21 Tue ### 0.75 ### 0.75 ### ### ### ### 0.0
2018-Aug-20 Mon ### 0.72 ### 0.72 36,750 ### ### ### 0.0
2018-Aug-17 Fri 0.7 ### 0.7 ### ### 35,375 2.1 ### 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed 0.7 0.7 ### ### 385 ### ### 7.3 0.0
2018-Aug-14 Tue 0.7 0.7 0.7 0.7 ### ### ### 68.3 0.0
2018-Aug-13 Mon 0.7 0.7 0.7 0.7 0 0.0
2018-Aug-10 Fri 0.7 0.7 0.7 0.7 0 0.0
2018-Aug-09 Thu 0.7 0.7 0.7 0.7 ### ### ### 69.7 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### ### ### -0.7 31.8 0.0
2018-Aug-06 Mon 0.7 0.7 0.7 0.7 0 0.0
2018-Aug-03 Fri 0.7 0.7 0.7 0.7 0 0.0
2018-Aug-02 Thu 0.7 0.7 0.7 0.7 0 0.0
2018-Aug-01 Wed 0.7 0.7 0.7 0.7 0 0.0
2018-Jul-31 Tue 0.7 0.7 0.7 0.7 0 0.0
2018-Jul-30 Mon 0.7 0.7 0.7 0.7 0 0.0
2018-Jul-27 Fri 0.72 0.73 0.7 0.7 ### ### -2.8 ### 0.0
2018-Jul-26 Thu 0.73 0.73 0.7 0.7 ### ### ### 7.5 0.0
2018-Jul-25 Wed 0.75 0.75 0.75 0.75 0 0.0
2018-Jul-24 Tue 0.75 0.75 0.75 0.75 872 654 ### ### 0.0
2018-Jul-23 Mon 0.75 0.75 0.75 0.75 2,570 1,927 ### 75.7 0.0
2018-Jul-20 Fri 0.73 0.75 0.73 0.75 ### 20,350 2.7 89.2 0.0
2018-Jul-19 Thu 0.74 0.74 0.74 0.74 0 0.0
2018-Jul-18 Wed 0.74 0.74 0.74 0.74 2,859 ### ### 68.7 0.0
2018-Jul-17 Tue 0.74 0.74 0.74 0.74 0 0.0
2018-Jul-16 Mon 0.74 0.74 0.74 0.74 0 0.0
2018-Jul-13 Fri 0.74 0.74 0.74 0.74 7,141 5,284 ### ### 0.0
2018-Jul-12 Thu 0.74 0.74 0.74 0.74 7,859 ### ### ### 0.0
2018-Jul-11 Wed 0.71 0.71 0.71 0.71 15,048 10,684 ### ### 0.0
2018-Jul-10 Tue 0.71 0.71 0.71 0.71 0 0.0
2018-Jul-09 Mon 0.71 0.71 0.71 0.71 ### ### ### 74.1 0.0
2018-Jul-06 Fri 0.71 0.71 0.71 0.71 0 0.0
2018-Jul-05 Thu 0.71 0.71 0.71 0.71 ### ### ### ### 0.0
2018-Jul-04 Wed 0.72 0.72 0.72 0.72 0 0.0
2018-Jul-03 Tue 0.72 0.72 0.72 0.72 0 0.0
2018-Jul-02 Mon 0.72 0.72 0.72 0.72 ### ### ### ### 0.0
2018-Jun-29 Fri 0.7 0.7 0.7 0.7 0 0.0
2018-Jun-28 Thu 0.7 0.7 0.7 0.7 0 0.0
2018-Jun-27 Wed 0.7 0.7 0.7 0.7 ### 2,121 ### ### 0.0
2018-Jun-26 Tue 0.72 0.72 0.72 0.72 ### ### ### ### 0.0
2018-Jun-25 Mon 0.7 0.72 0.7 0.72 22,022 ### 2.9 ### 0.0
2018-Jun-22 Fri 0.7 0.71 0.7 0.7 ### 55,978 ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 10,689 ### ### ### 0.0
2018-Jun-20 Wed 0.655 0.655 ### ### ### 6,525 ### ### 0.0
2018-Jun-19 Tue 0.655 0.655 ### ### 8,444 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LCA    Bottom Next Section
Basic Prices for LCA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 16:07:15 thru 2025-03-21 16:07:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000