Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-24 03:18:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCP) LOFTUS CAPITAL PARTNERS LIMITED home page...

     Prev Section TOC    Company Info for LCP    Fundamental Next Section


Company Details for (LCP) LOFTUS CAPITAL PARTNERS LIMITED

Listing CodeLCP
Listing NameLOFTUS CAPITAL PARTNERS LIMITED
GICS SectorDiversified Financials
ISIN NameLOFTUS CAPITAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LCP4


Maximum Price date available .. Thursday 23rd May 2019
Latest price with VOLUME for LCP .. Thursday 23rd November 2006

LCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LCP


Fundamental Data for (LCP) LOFTUS CAPITAL PARTNERS LIMITED

DATE2006-10-272006-09-29###2006-07-28###
SHARE PRICE0.72############
MARKET CAP37790377.237650759.5836334299.45###32277963.25
DIVIDEND YIELD5.5555555565.244755245###5.639097744###
Price to Earnings (PE) Price/EPS###############
Earnings/Share (EPS)0.051############
EARNINGS YIELD%###0.41958042###0.45112782###
DEBT EQUITY00000
Net Tangible Assets (NTA)###0.70.70.740.74
DIV COVER1.275############
SHARE PRICE NTA###1.0214285710.9857142860.8986486490.878378378
CVGI14.23309179###0.940993789######
FRANK###############
DIVPS43.753.753.753.75
52 WK HI LAST%3.47222222204.347826087######
52 WK LO LAST%###20.27972028###14.28571429###
ALLORDS DIVYIELD4.76###3.883.813.79
DIV YIELD ALLORDS DIV YIELD0.7955555561.234755245###1.829097744###
ALLORDS PE13.79######15.29###
PE ALLORDSPE0.327647059###216.7######
EARNINGS YIELD BOND RATE###-5.08541958#########
DIV YIELD BONDRATE-0.194444444-0.260244755###-0.260902256###
10 YEAR BOND YIELD5.75#########5.845
AUD###0.74580.76490.76240.7483
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.73######0.740.74
LOWEST0.570.550.550.550.55
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High0.73######
Year Low0.570.570.57
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for LCP    Options Next Section

Score Company LCP for Ownership


News Details for (LCP) LOFTUS CAPITAL PARTNERS LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by LCP    Warrants Next Section
No OPTIONS for company (LCP) LOFTUS CAPITAL PARTNERS LIMITED.
     Prev Section Options    Warrants owned by LCP    Charting Next Section
No Warrants for company (LCP) LOFTUS CAPITAL PARTNERS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LCP) LOFTUS CAPITAL PARTNERS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.52###0.0
MAX0.856,438,757###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LCP

     Prev Section Weekly    Format Enhanced Daily Prices for LCP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LCP) LOFTUS CAPITAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.051
2006-Nov-24 Fri000000.0
2006-Nov-23 Thu0.6750.675######14,750###-0.724.813.1
2006-Nov-22 Wed###########################
2006-Nov-21 Tue000000.0
2006-Nov-20 Mon0.70.70.70.713,576#########13.7
2006-Nov-17 Fri000000.0
2006-Nov-16 Thu############10,4246,984######13.1
2006-Nov-15 Wed#####################68.413.1
2006-Nov-14 Tue#####################64.913.1
2006-Nov-13 Mon###############28,140######13.1
2006-Nov-10 Fri###############1,474###60.913.1
2006-Nov-09 Thu###########################
2006-Nov-08 Wed###########################
2006-Nov-07 Tue000000.0
2006-Nov-06 Mon000000.0
2006-Nov-03 Fri000000.0
2006-Nov-02 Thu0.7450.7450.7450.745############14.6
2006-Nov-01 Wed###########################
2006-Oct-31 Tue0.750.7550.750.755###9,855#########
2006-Oct-30 Mon0.7250.730.7250.73256,376######70.3###
2006-Oct-27 Fri0.720.720.720.72###38,880###70.114.1
2006-Oct-26 Thu000000.0
2006-Oct-25 Wed000000.0
2006-Oct-24 Tue000000.0
2006-Oct-23 Mon0.710.710.710.71###4,970###67.5###
2006-Oct-20 Fri0.710.710.710.71#########66.8###
2006-Oct-19 Thu000000.0
2006-Oct-18 Wed0.710.71#########20,848###22.9###
2006-Oct-17 Tue0.710.710.710.71###17,750#########
2006-Oct-16 Mon0.720.730.720.73######1.4######
2006-Oct-13 Fri000000.0
2006-Oct-12 Thu0.720.720.70.7######-2.810.213.7
2006-Oct-11 Wed0.720.720.720.72#########61.714.1
2006-Oct-10 Tue000000.0
2006-Oct-09 Mon0.710.710.710.71###10,650#########
2006-Oct-06 Fri000000.0
2006-Oct-05 Thu0.710.7450.710.7123,188######63.5###
2006-Oct-04 Wed000000.0
2006-Oct-03 Tue000000.0
2006-Oct-02 Mon000000.0
2006-Sep-29 Fri000000.0
2006-Sep-28 Thu000000.0
2006-Sep-27 Wed###0.71###0.71#########85.3###
2006-Sep-26 Tue000000.0
2006-Sep-25 Mon0.6850.6850.6850.685###############
2006-Sep-22 Fri000000.0
2006-Sep-21 Thu000000.0
2006-Sep-20 Wed###0.685###0.68550,770######88.0###
2006-Sep-19 Tue###############10,050###72.413.1
2006-Sep-18 Mon0.70.7###############26.213.6
2006-Sep-15 Fri0.70.70.70.7#########66.713.7
2006-Sep-14 Thu0.70.70.70.7#########60.813.7
2006-Sep-13 Wed0.70.70.70.7############13.7
2006-Sep-12 Tue0.70.70.70.7############13.7
2006-Sep-11 Mon0.710.710.70.71###21,150#########
2006-Sep-08 Fri0.710.710.710.71###############
2006-Sep-07 Thu0.70.70.70.7#########65.213.7
2006-Sep-06 Wed0.70.7###0.7############13.7
2006-Sep-05 Tue########################13.6
2006-Sep-04 Mon0.70.70.70.7#########67.613.7
2006-Sep-01 Fri0.70.7#########45,380-1.420.4###
2006-Aug-31 Thu0.70.70.70.7#########61.513.7
2006-Aug-30 Wed000000.0
2006-Aug-29 Tue0.70.70.6850.685######-2.115.1###
2006-Aug-28 Mon0.720.720.70.715,52511,022-2.8###13.7
2006-Aug-25 Fri###############7,150#########
2006-Aug-24 Thu000000.0
2006-Aug-23 Wed0.710.710.710.71###12,070###64.3###
2006-Aug-22 Tue###############7,050###69.0###
2006-Aug-21 Mon0.6850.70.6850.76,4754,483######13.7
2006-Aug-18 Fri###############4,170###66.013.6
2006-Aug-17 Thu###############3,449#########
2006-Aug-16 Wed############11,2507,650#########
2006-Aug-15 Tue######0.6850.685###6,875-0.7######
2006-Aug-14 Mon###############17,940###68.2###
2006-Aug-11 Fri000000.0
2006-Aug-10 Thu000000.0
2006-Aug-09 Wed000000.0
2006-Aug-08 Tue000000.0
2006-Aug-07 Mon000000.0
2006-Aug-04 Fri###############7,980###73.9###
2006-Aug-03 Thu###############6,650###68.1###
2006-Aug-02 Wed000000.0
2006-Aug-01 Tue000000.0
2006-Jul-31 Mon000000.0
2006-Jul-28 Fri000000.0
2006-Jul-27 Thu000000.0
2006-Jul-26 Wed###############52,179#########
2006-Jul-25 Tue###############355###70.2###
2006-Jul-24 Mon#####################75.8###
2006-Jul-21 Fri###############1,650###72.6###
2006-Jul-20 Thu000000.0
2006-Jul-19 Wed000000.0
2006-Jul-18 Tue000000.0
2006-Jul-17 Mon000000.0
2006-Jul-14 Fri000000.0
2006-Jul-13 Thu###############9,240#########
2006-Jul-12 Wed000000.0
2006-Jul-11 Tue###############2,988###72.413.6
2006-Jul-10 Mon000000.0
2006-Jul-07 Fri000000.0
2006-Jul-06 Thu0.6550.6550.6550.655#########60.9###
2006-Jul-05 Wed#####################65.213.6
2006-Jul-04 Tue###0.7###0.7############13.7
2006-Jul-03 Mon0.70.70.70.7#########66.113.7
2006-Jun-30 Fri##################-3.0###12.7
2006-Jun-28 Wed000000.0
2006-Jun-27 Tue########################13.6
2006-Jun-26 Mon###############10,880#########
2006-Jun-23 Fri000000.0
2006-Jun-22 Thu000000.0
2006-Jun-21 Wed000000.0
2006-Jun-20 Tue000000.0
2006-Jun-19 Mon############1,385921#########
2006-Jun-16 Fri########################13.1
2006-Jun-15 Thu000000.0
2006-Jun-14 Wed###############34,840######13.1
2006-Jun-13 Tue############13,7509,350#########
2006-Jun-09 Fri############7,250######70.0###
2006-Jun-08 Thu000000.0
     Prev Section Enhanced    Basic Format Daily Prices for LCP    Bottom Next Section
Basic Prices for LCP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-24 03:18:49 thru 2019-05-24 03:18:50 GMT for 1 secs.
Page length category 2 - Current - 0, 00000