Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Oct-28 01:10:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCP) LOFTUS CAPITAL PARTNERS LIMITED home page...

     Prev Section TOC    Company Info for LCP    Fundamental Next Section
Listing Code LCP
Listing Name LOFTUS CAPITAL PARTNERS LIMITED
GICS Sector Diversified Financials
ISIN Name LOFTUS CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCP4


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for LCP .. Thursday 23rd November 2006

LCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LCP
DATE 2020-09-29 ### 2006-10-27 2006-09-29 ###
SHARE PRICE 0.72 ### ###
MARKET CAP 37790377.2 37650759.58 36334299.45
DIVIDEND YIELD 5.555555556 5.244755245 ###
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) 0.051 ### ###
EARNINGS YIELD% ### 0.41958042 ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### 0.7 0.7
DIV COVER 1.275 ### ###
SHARE PRICE NTA ### 1.021428571 0.985714286
CVGI 14.23309179 ### 0.940993789
FRANK ### ### ###
DIVPS 4 3.75 3.75
52 WK HI LAST% 3.472222222 0 4.347826087
52 WK LO LAST% ### 20.27972028 ###
ALLORDS DIVYIELD 4.76 ### 3.88
DIV YIELD ALLORDS DIV YIELD 0.795555556 1.234755245 ###
ALLORDS PE 13.79 ### ###
PE ALLORDSPE 0.327647059 ### 216.7
EARNINGS YIELD BOND RATE ### -5.08541958 ###
DIV YIELD BONDRATE -0.194444444 -0.260244755 ###
10 YEAR BOND YIELD 5.75 ### ###
AUD ### 0.7458 0.7649
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.73 ### ###
LOWEST 0.57 0.55 0.55
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.73 ### ###
Year Low 0.57 0.57 0.57
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for LCP    Options Next Section

Score Company LCP for Ownership
CtrLinksDateNewsScore
1 an 2006-11-24  2020-08-31 11:38 GMT, Price
Closed at $0
###
Price range $0.5 -> $0.85, for Dates 2002-Apr-19 Fri -> 2006-Nov-23 Thu
 

     Prev Section News    Options owned by LCP    Warrants Next Section
No OPTIONS for company (LCP) LOFTUS CAPITAL PARTNERS LIMITED.
     Prev Section Options    Warrants owned by LCP    Charting Next Section
No Warrants for company (LCP) LOFTUS CAPITAL PARTNERS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LCP) LOFTUS CAPITAL PARTNERS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.5 ### ###
MAX 0.85 6,438,757 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LCP

     Prev Section Weekly    Format Enhanced Daily Prices for LCP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LCP) LOFTUS CAPITAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.051
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.675 0.675 ### ### 14,750 ### -0.7 24.8 13.1
2006-Nov-22 Wed ### ### ### ### ### ### ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.7 0.7 0.7 0.7 13,576 ### ### ### 13.7
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 10,424 6,984 ### ### 13.1
2006-Nov-15 Wed ### ### ### ### ### ### ### 68.4 13.1
2006-Nov-14 Tue ### ### ### ### ### ### ### 64.9 13.1
2006-Nov-13 Mon ### ### ### ### ### 28,140 ### ### 13.1
2006-Nov-10 Fri ### ### ### ### ### 1,474 ### 60.9 13.1
2006-Nov-09 Thu ### ### ### ### ### ### ### ### ###
2006-Nov-08 Wed ### ### ### ### ### ### ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.745 0.745 0.745 0.745 ### ### ### ### 14.6
2006-Nov-01 Wed ### ### ### ### ### ### ### ### ###
2006-Oct-31 Tue 0.75 0.755 0.75 0.755 ### 9,855 ### ### ###
2006-Oct-30 Mon 0.725 0.73 0.725 0.73 256,376 ### ### 70.3 ###
2006-Oct-27 Fri 0.72 0.72 0.72 0.72 ### 38,880 ### 70.1 14.1
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.71 0.71 0.71 0.71 ### 4,970 ### 67.5 ###
2006-Oct-20 Fri 0.71 0.71 0.71 0.71 ### ### ### 66.8 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.71 0.71 ### ### ### 20,848 ### 22.9 ###
2006-Oct-17 Tue 0.71 0.71 0.71 0.71 ### 17,750 ### ### ###
2006-Oct-16 Mon 0.72 0.73 0.72 0.73 ### ### 1.4 ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.72 0.72 0.7 0.7 ### ### -2.8 10.2 13.7
2006-Oct-11 Wed 0.72 0.72 0.72 0.72 ### ### ### 61.7 14.1
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.71 0.71 0.71 0.71 ### 10,650 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.71 0.745 0.71 0.71 23,188 ### ### 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### 0.71 ### 0.71 ### ### ### 85.3 ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.685 0.685 0.685 0.685 ### ### ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### 0.685 ### 0.685 50,770 ### ### 88.0 ###
2006-Sep-19 Tue ### ### ### ### ### 10,050 ### 72.4 13.1
2006-Sep-18 Mon 0.7 0.7 ### ### ### ### ### 26.2 13.6
2006-Sep-15 Fri 0.7 0.7 0.7 0.7 ### ### ### 66.7 13.7
2006-Sep-14 Thu 0.7 0.7 0.7 0.7 ### ### ### 60.8 13.7
2006-Sep-13 Wed 0.7 0.7 0.7 0.7 ### ### ### ### 13.7
2006-Sep-12 Tue 0.7 0.7 0.7 0.7 ### ### ### ### 13.7
2006-Sep-11 Mon 0.71 0.71 0.7 0.71 ### 21,150 ### ### ###
2006-Sep-08 Fri 0.71 0.71 0.71 0.71 ### ### ### ### ###
2006-Sep-07 Thu 0.7 0.7 0.7 0.7 ### ### ### 65.2 13.7
2006-Sep-06 Wed 0.7 0.7 ### 0.7 ### ### ### ### 13.7
2006-Sep-05 Tue ### ### ### ### ### ### ### ### 13.6
2006-Sep-04 Mon 0.7 0.7 0.7 0.7 ### ### ### 67.6 13.7
2006-Sep-01 Fri 0.7 0.7 ### ### ### 45,380 -1.4 20.4 ###
2006-Aug-31 Thu 0.7 0.7 0.7 0.7 ### ### ### 61.5 13.7
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.7 0.7 0.685 0.685 ### ### -2.1 15.1 ###
2006-Aug-28 Mon 0.72 0.72 0.7 0.7 15,525 11,022 -2.8 ### 13.7
2006-Aug-25 Fri ### ### ### ### ### 7,150 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.71 0.71 0.71 0.71 ### 12,070 ### 64.3 ###
2006-Aug-22 Tue ### ### ### ### ### 7,050 ### 69.0 ###
2006-Aug-21 Mon 0.685 0.7 0.685 0.7 6,475 4,483 ### ### 13.7
2006-Aug-18 Fri ### ### ### ### ### 4,170 ### 66.0 13.6
2006-Aug-17 Thu ### ### ### ### ### 3,449 ### ### ###
2006-Aug-16 Wed ### ### ### ### 11,250 7,650 ### ### ###
2006-Aug-15 Tue ### ### 0.685 0.685 ### 6,875 -0.7 ### ###
2006-Aug-14 Mon ### ### ### ### ### 17,940 ### 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### ### 7,980 ### 73.9 ###
2006-Aug-03 Thu ### ### ### ### ### 6,650 ### 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### 52,179 ### ### ###
2006-Jul-25 Tue ### ### ### ### ### 355 ### 70.2 ###
2006-Jul-24 Mon ### ### ### ### ### ### ### 75.8 ###
2006-Jul-21 Fri ### ### ### ### ### 1,650 ### 72.6 ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### 9,240 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### ### 2,988 ### 72.4 13.6
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.655 0.655 0.655 0.655 ### ### ### 60.9 ###
2006-Jul-05 Wed ### ### ### ### ### ### ### 65.2 13.6
2006-Jul-04 Tue ### 0.7 ### 0.7 ### ### ### ### 13.7
2006-Jul-03 Mon 0.7 0.7 0.7 0.7 ### ### ### 66.1 13.7
2006-Jun-30 Fri ### ### ### ### ### ### -3.0 ### 12.7
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### ### ### 13.6
2006-Jun-26 Mon ### ### ### ### ### 10,880 ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 1,385 921 ### ### ###
2006-Jun-16 Fri ### ### ### ### ### ### ### ### 13.1
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### 34,840 ### ### 13.1
2006-Jun-13 Tue ### ### ### ### 13,750 9,350 ### ### ###
2006-Jun-09 Fri ### ### ### ### 7,250 ### ### 70.0 ###
2006-Jun-08 Thu 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LCP    Bottom Next Section
Basic Prices for LCP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 13:10:00 thru 2020-10-28 13:10:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000