 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 23-Mar-21 08:49:33 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(LCP) LOFTUS CAPITAL PARTNERS LIMITED home page...
|
TOC    Company Info for LCP    Fundamental  |
Listing Code
| LCP
|
Listing Name
| LOFTUS CAPITAL PARTNERS LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| LOFTUS CAPITAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LCP4 |
Maximum Price date available .. Monday 20th March 2023 Latest price with VOLUME for LCP .. Thursday 23rd November 2006
LCP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company LCP
DATE
| ###
| 2020-09-29
| ###
| 2006-10-27
| 2006-09-29
|
SHARE PRICE
|
|
|
| 0.72
| ###
|
MARKET CAP
|
|
|
| 37790377.2
| 37650759.58
|
DIVIDEND YIELD
|
|
|
| 5.555555556
| 5.244755245
|
Price to Earnings (PE) Price/EPS
|
|
|
| ###
| ###
|
Earnings/Share (EPS)
|
|
|
| 0.051
| ###
|
EARNINGS YIELD%
|
|
|
| ###
| 0.41958042
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| ###
| 0.7
|
DIV COVER
|
|
|
| 1.275
| ###
|
SHARE PRICE NTA
|
|
|
| ###
| 1.021428571
|
CVGI
|
|
|
| 14.23309179
| ###
|
FRANK
|
|
|
| ###
| ###
|
DIVPS
|
|
|
| 4
| 3.75
|
52 WK HI LAST%
|
|
|
| 3.472222222
| 0
|
52 WK LO LAST%
|
|
|
| ###
| 20.27972028
|
ALLORDS DIVYIELD
|
|
|
| 4.76
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0.795555556
| 1.234755245
|
ALLORDS PE
|
|
|
| 13.79
| ###
|
PE ALLORDSPE
|
|
|
| 0.327647059
| ###
|
EARNINGS YIELD BOND RATE
|
|
|
| ###
| -5.08541958
|
DIV YIELD BONDRATE
|
|
|
| -0.194444444
| -0.260244755
|
10 YEAR BOND YIELD
|
|
|
| 5.75
| ###
|
AUD
|
|
|
| ###
| 0.7458
|
ISSUED SHARES
|
|
|
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 0.73
| ###
|
LOWEST
|
|
|
| 0.57
| 0.55
|
DIVIDEND DATE EX
|
|
|
| ###
| ###
|
DIVIDEND DATE PAY
|
|
|
| ###
| ###
|
DIVIDEND AMOUNT
|
|
|
| ###
| ###
|
DIVIDEND FRANKING
|
|
|
| ###
| ###
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0.73
| ###
|
Year Low
|
|
|
| 0.57
| 0.57
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for LCP    Options  |
Score Company LCP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-11-24 |   2023-02-28 06:01 GMT, Price Closed at $0
| ### |
Price range $0.5 -> $0.85, for Dates 2002-Apr-19 Fri -> 2006-Nov-23 Thu   |
|
News    Options owned by LCP    Warrants  |
No OPTIONS for company (LCP) LOFTUS CAPITAL PARTNERS LIMITED.
|
Options    Warrants owned by LCP    Charting  |
No Warrants for company (LCP) LOFTUS CAPITAL PARTNERS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (LCP) LOFTUS CAPITAL PARTNERS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.5
| ###
| ### |
MAX
| 0.85
| 6,438,757
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LCP
|
Weekly    Format Enhanced Daily Prices for LCP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LCP) LOFTUS CAPITAL PARTNERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.051 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0.675
| 0.675
| ###
| ###
| 14,750
| ###
| -0.7
| 24.8
| 13.1 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 13,576
| ###
| ###
| ###
| 13.7 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 10,424
| 6,984
| ###
| ###
| 13.1 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 13.1 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 13.1 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 28,140
| ###
| ###
| 13.1 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,474
| ###
| 60.9
| 13.1 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| ###
| ###
| ###
| ###
| 14.6 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.75
| 0.755
| 0.75
| 0.755
| ###
| 9,855
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.725
| 0.73
| 0.725
| 0.73
| 256,376
| ###
| ###
| 70.3
| ### |
2006-Oct-27 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 38,880
| ###
| 70.1
| 14.1 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 4,970
| ###
| 67.5
| ### |
2006-Oct-20 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| 66.8
| ### |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0.71
| 0.71
| ###
| ###
| ###
| 20,848
| ###
| 22.9
| ### |
2006-Oct-17 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 17,750
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.72
| 0.73
| 0.72
| 0.73
| ###
| ###
| 1.4
| ###
| ### |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| ###
| ###
| -2.8
| 10.2
| 13.7 |
2006-Oct-11 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 61.7
| 14.1 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 10,650
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.71
| 0.745
| 0.71
| 0.71
| 23,188
| ###
| ###
| 63.5
| ### |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| 0.71
| ###
| 0.71
| ###
| ###
| ###
| 85.3
| ### |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.685
| ###
| 0.685
| 50,770
| ###
| ###
| 88.0
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 10,050
| ###
| 72.4
| 13.1 |
2006-Sep-18 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| 26.2
| 13.6 |
2006-Sep-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 66.7
| 13.7 |
2006-Sep-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 60.8
| 13.7 |
2006-Sep-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| 13.7 |
2006-Sep-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| 13.7 |
2006-Sep-11 Mon
| 0.71
| 0.71
| 0.7
| 0.71
| ###
| 21,150
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 65.2
| 13.7 |
2006-Sep-06 Wed
| 0.7
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| 13.7 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6 |
2006-Sep-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 67.6
| 13.7 |
2006-Sep-01 Fri
| 0.7
| 0.7
| ###
| ###
| ###
| 45,380
| -1.4
| 20.4
| ### |
2006-Aug-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 61.5
| 13.7 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0.7
| 0.7
| 0.685
| 0.685
| ###
| ###
| -2.1
| 15.1
| ### |
2006-Aug-28 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 15,525
| 11,022
| -2.8
| ###
| 13.7 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| 7,150
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 12,070
| ###
| 64.3
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| 7,050
| ###
| 69.0
| ### |
2006-Aug-21 Mon
| 0.685
| 0.7
| 0.685
| 0.7
| 6,475
| 4,483
| ###
| ###
| 13.7 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 4,170
| ###
| 66.0
| 13.6 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| 3,449
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 11,250
| 7,650
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| 0.685
| 0.685
| ###
| 6,875
| -0.7
| ###
| ### |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 17,940
| ###
| 68.2
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 7,980
| ###
| 73.9
| ### |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| 6,650
| ###
| 68.1
| ### |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 52,179
| ###
| ###
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| 355
| ###
| 70.2
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 72.6
| ### |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| 9,240
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| 2,988
| ###
| 72.4
| 13.6 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| ###
| ###
| ###
| 60.9
| ### |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 13.6 |
2006-Jul-04 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| 13.7 |
2006-Jul-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 66.1
| 13.7 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| 12.7 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| 10,880
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,385
| 921
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.1 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| 34,840
| ###
| ###
| 13.1 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 13,750
| 9,350
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 7,250
| ###
| ###
| 70.0
| ### |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for LCP    Bottom  |
Basic Prices for LCP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 08:49:33 thru 2023-03-21 08:49:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|