Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 18:39:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCP) LOFTUS CAPITAL PARTNERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for LCP    Basic Next Section


Company Details for (LCP) LOFTUS CAPITAL PARTNERS LIMITED

Listing CodeLCP
Listing NameLOFTUS CAPITAL PARTNERS LIMITED
GICS SectorDiversified Financials
ISIN NameLOFTUS CAPITAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LCP4


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for LCP .. Thursday 23rd November 2006

LCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for LCP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (LCP) LOFTUS CAPITAL PARTNERS LIMITED
DateOpenHighLowCloseVolume
2006-11-2400000
2006-11-230.6750.675######14750
2006-11-22###############
2006-11-2100000
2006-11-200.70.70.70.713576
2006-11-1700000
2006-11-16############10424
2006-11-15###############
2006-11-14###############
2006-11-13###############
2006-11-10###############
2006-11-09###############
2006-11-08###############
2006-11-0700000
2006-11-0600000
2006-11-0300000
2006-11-020.7450.7450.7450.745###
2006-11-01###############
2006-10-310.750.7550.750.755###
2006-10-300.7250.730.7250.73256376
2006-10-270.720.720.720.72###
2006-10-2600000
2006-10-2500000
2006-10-2400000
2006-10-230.710.710.710.71###
2006-10-200.710.710.710.71###
2006-10-1900000
2006-10-180.710.71#########
2006-10-170.710.710.710.71###
2006-10-160.720.730.720.73###
2006-10-1300000
2006-10-120.720.720.70.7###
2006-10-110.720.720.720.72###
2006-10-1000000
2006-10-090.710.710.710.71###
2006-10-0600000
2006-10-050.710.7450.710.7123188
2006-10-0400000
2006-10-0300000
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-27###0.71###0.71###
2006-09-2600000
2006-09-250.6850.6850.6850.685###
2006-09-2200000
2006-09-2100000
2006-09-20###0.685###0.68550770
2006-09-19###############
2006-09-180.70.7#########
2006-09-150.70.70.70.7###
2006-09-140.70.70.70.7###
2006-09-130.70.70.70.7###
2006-09-120.70.70.70.7###
2006-09-110.710.710.70.71###
2006-09-080.710.710.710.71###
2006-09-070.70.70.70.7###
2006-09-060.70.7###0.7###
2006-09-05###############
2006-09-040.70.70.70.7###
2006-09-010.70.7#########
2006-08-310.70.70.70.7###
2006-08-3000000
2006-08-290.70.70.6850.685###
2006-08-280.720.720.70.715525
2006-08-25###############
2006-08-2400000
2006-08-230.710.710.710.71###
2006-08-22###############
2006-08-210.6850.70.6850.76475
2006-08-18###############
2006-08-17###############
2006-08-16############11250
2006-08-15######0.6850.685###
2006-08-14###############
2006-08-1100000
2006-08-1000000
2006-08-0900000
2006-08-0800000
2006-08-0700000
2006-08-04###############
2006-08-03###############
2006-08-0200000
2006-08-0100000
2006-07-3100000
2006-07-2800000
2006-07-2700000
2006-07-26###############
2006-07-25###############
2006-07-24###############
2006-07-21###############
2006-07-2000000
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-1400000
2006-07-13###############
2006-07-1200000
2006-07-11###############
2006-07-1000000
2006-07-0700000
2006-07-060.6550.6550.6550.655###
2006-07-05###############
2006-07-04###0.7###0.7###
2006-07-030.70.70.70.7###
2006-06-30###############
2006-06-2800000
2006-06-27###############
2006-06-26###############
2006-06-2300000
2006-06-2200000
2006-06-2100000
2006-06-2000000
2006-06-19############1385
2006-06-16###############
2006-06-1500000
2006-06-14###############
2006-06-13############13750
2006-06-09############7250
2006-06-0800000
2006-06-070.70.70.70.7###
2006-06-06###0.7###0.7###
2006-06-050.70.7#########
2006-06-020.70.70.70.7###
2006-06-01###############
2006-05-31###############
2006-05-30###############
2006-05-2900000
2006-05-2600000
2006-05-25############811785
2006-05-24###############
2006-05-23###############
2006-05-22###############
2006-05-19###############
2006-05-18###############
2006-05-17###############
2006-05-16###############
2006-05-1500000
2006-05-12###############
2006-05-1100000
2006-05-100.645###0.645###76070
2006-05-090.6450.6450.6450.645###
2006-05-0800000
2006-05-0500000
2006-05-040.6450.6450.6450.645###
2006-05-03###0.645###0.645###
2006-05-02###############
2006-05-0100000
2006-04-2800000
2006-04-2700000
2006-04-26###############
2006-04-24###############
2006-04-2100000
2006-04-20###############
2006-04-19###############
2006-04-180.625###0.625###19242
2006-04-130.6250.6250.6250.625###
2006-04-110.6250.6250.6250.625###
2006-04-100.6250.6250.6250.625###
2006-04-07###0.625###0.625###
2006-04-0600000
2006-04-05###############
2006-04-0400000
2006-04-03###############
2006-03-31###############
2006-03-3000000
2006-03-29###0.625###0.625###
2006-03-28###############
2006-03-27###0.625#########
2006-03-24###############
2006-03-23############6438757
2006-03-22###############
2006-03-210.58###0.58######
2006-03-2000000
2006-03-170.580.5850.580.58###
2006-03-160.580.580.580.58###
2006-03-150.580.580.580.58###
2006-03-140.590.590.590.59###
2006-03-1300000
2006-03-1000000
2006-03-0900000
2006-03-0800000
2006-03-07###############
2006-03-06###############
2006-03-0300000
2006-03-02###############
2006-03-01###############
2006-02-2800000
2006-02-2700000
2006-02-2400000
2006-02-23###############
2006-02-2200000
2006-02-2100000
2006-02-200.6250.6250.6250.625###
2006-02-170.625###0.625######
2006-02-16############58680
2006-02-1500000
2006-02-1400000
2006-02-13############85320
2006-02-10###############
2006-02-090.590.590.590.59114680
2006-02-0800000
2006-02-070.590.590.590.59###
2006-02-060.5850.5850.5850.585###
2006-02-030.580.580.580.58###
2006-02-020.590.590.580.58###
2006-02-010.580.580.580.58###
2006-01-310.5850.5850.5850.585###
2006-01-3000000
2006-01-270.590.590.5850.585###
2006-01-250.590.590.590.59###
2006-01-240.590.590.590.59###
2006-01-23###############
2006-01-20###############
2006-01-19###############
2006-01-18###############
2006-01-170.59###0.59######
2006-01-160.590.590.590.59###
2006-01-130.590.590.580.59###
2006-01-1200000
2006-01-110.590.590.580.58###
2006-01-100.590.590.590.59###
2006-01-090.5850.5850.5850.585###
2006-01-0600000
2006-01-0500000
2006-01-040.580.580.580.58###
2006-01-0300000
2005-12-300.5850.590.5850.59###
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-220.580.580.5750.58###
2005-12-210.580.580.580.58###
2005-12-200.580.580.580.58###
2005-12-190.580.580.580.58###
2005-12-160.5750.5850.5750.58577750
2005-12-150.5750.5750.5750.575###
2005-12-140.580.5850.5750.58###
2005-12-130.590.590.580.58###
2005-12-1200000
2005-12-090.580.580.580.58###
2005-12-0800000
2005-12-0700000
2005-12-0600000
2005-12-050.580.580.580.58###
2005-12-020.580.590.580.59###
2005-12-0100000
2005-11-300.590.590.590.59###
2005-11-2900000
2005-11-280.570.570.570.57###
2005-11-2500000
2005-11-240.580.580.580.58###
2005-11-230.590.590.580.58###
2005-11-2200000
2005-11-21###############
2005-11-180.590.590.590.59###
2005-11-170.5850.590.5850.59###
2005-11-160.5850.5850.5850.585###
2005-11-1500000
2005-11-140.580.580.580.5824982
2005-11-110.580.580.580.58###
2005-11-100.570.570.570.57###
2005-11-090.570.570.570.57###
2005-11-080.570.570.570.57###
2005-11-070.570.570.570.57###
2005-11-040.570.570.570.57###
2005-11-030.570.570.570.57###
2005-11-020.570.570.570.57###
2005-11-010.5750.5750.5750.575###
2005-10-310.580.580.5750.575###
2005-10-280.580.580.580.58###
2005-10-270.5850.5850.5850.585###
2005-10-260.5850.5850.5850.585###
2005-10-250.5850.5850.5850.585###
2005-10-24######0.590.59###
2005-10-21###############
2005-10-20###############
2005-10-19###############
2005-10-1800000
2005-10-17###############
2005-10-1400000
2005-10-13############15171
2005-10-12###############
2005-10-11###############
2005-10-100.59###0.59######
2005-10-07###############
2005-10-06###############
2005-10-0500000
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-29###############
2005-09-2800000
2005-09-270.590.590.590.5938450
2005-09-2600000
2005-09-23###############
2005-09-22############0
2005-09-21############0
2005-09-20############922
2005-09-19###############
2005-09-160.590.590.590.590
2005-09-15######0.590.59###
2005-09-14###############
2005-09-13############0
2005-09-12############0
2005-09-09############0
2005-09-08############0
2005-09-07############0
2005-09-06############0
2005-09-05############0
2005-09-02############0
2005-09-01###############
2005-08-31###############
2005-08-30###############
2005-08-29############0
2005-08-26############81370
2005-08-25###############
2005-08-24###############
2005-08-23###############
2005-08-22############131379
2005-08-19###############
2005-08-18###############
2005-08-17############0
2005-08-16###############
2005-08-15############6650
2005-08-12###############
2005-08-11###############
2005-08-100.590.590.590.59###
2005-08-090.5850.590.5850.585###
2005-08-080.590.590.590.59###
2005-08-0500000
2005-08-040.590.590.580.58###
2005-08-030.5850.5850.5850.585###
2005-08-020.580.580.580.58###
2005-08-010.5850.5850.5850.585###
2005-07-290.5850.5850.5850.5850
2005-07-280.590.590.5850.585###
2005-07-270.5850.5850.5850.5850
2005-07-260.5850.5850.5850.5850
2005-07-250.590.590.5850.585###
2005-07-22######0.590.59###
2005-07-21############5940
2005-07-20###############
2005-07-19############0
2005-07-18############0
2005-07-15############0
2005-07-140.59###0.59###13321
2005-07-130.590.590.590.59###
2005-07-120.580.580.580.58###
2005-07-110.590.590.590.59###
2005-07-080.590.590.590.5914685
2005-07-07######0.590.59###
2005-07-060.590.590.590.5921749
2005-07-050.580.580.580.580
2005-07-040.580.580.580.58###
2005-07-010.580.580.5750.58###
2005-06-300.570.580.570.5830150
2005-06-290.580.580.570.57###
2005-06-280.560.570.560.57###
2005-06-270.560.560.560.56###
2005-06-240.570.570.570.57###
2005-06-230.560.560.560.56###
2005-06-220.570.570.5550.555###
2005-06-21######0.560.56###
2005-06-20###############
2005-06-170.570.5750.570.575###
2005-06-160.560.560.5450.5555429
2005-06-150.5750.5750.5750.57510285
2005-06-140.5750.5750.5750.575###
2005-06-100.5750.5750.5750.5750
2005-06-090.580.580.5750.575###
2005-06-080.590.590.570.575###
2005-06-070.5850.590.580.59###
2005-06-060.590.590.590.590
2005-06-030.590.590.590.590
2005-06-020.590.590.590.59###
2005-06-01###############
2005-05-31######0.590.59###
2005-05-30############100178
2005-05-27############0
2005-05-26############61322
2005-05-25###############
2005-05-240.590.590.590.59###
2005-05-230.590.590.590.590
2005-05-200.590.590.590.590
2005-05-190.590.590.590.59###
2005-05-180.590.590.590.59###
2005-05-170.580.590.580.59###
2005-05-160.580.580.580.58###
2005-05-130.590.590.5850.585###
2005-05-120.590.590.590.590
2005-05-110.590.590.590.590
2005-05-100.590.590.590.5910154
2005-05-09###############
2005-05-060.590.590.590.59###
2005-05-050.570.570.570.570
2005-05-040.5750.5750.570.57###
2005-05-03###############
2005-05-02###############
2005-04-29###############
2005-04-28###############
2005-04-27############0
2005-04-26###############
2005-04-22###############
2005-04-21############0
2005-04-20###############
2005-04-19############0
2005-04-18###############
2005-04-15############0
2005-04-14############0
2005-04-13############0
2005-04-12###############
2005-04-11############0
2005-04-08############0
2005-04-070.6550.655#########
2005-04-06############0
2005-04-05############0
2005-04-04###############
2005-04-01############0
2005-03-31###############
2005-03-30###############
2005-03-29############0
2005-03-24###############
2005-03-23###############
2005-03-22###############
2005-03-21############0
2005-03-18###############
2005-03-17###############
2005-03-16###############
2005-03-15############1072
2005-03-14###############
2005-03-11###############
2005-03-10###############
2005-03-090.70.7######26826
2005-03-08###0.72###0.72657659
2005-03-07############352975
2005-03-04############0
2005-03-03###############
2005-03-02############0
2005-03-01############0
2005-02-28###############
2005-02-25############0
2005-02-24############0
2005-02-23###############
2005-02-22############0
2005-02-21############0
2005-02-18############0
2005-02-17############0
2005-02-160.70.7#########
2005-02-150.70.70.70.7###
2005-02-14############0
2005-02-11###############
2005-02-100.70.7#########
2005-02-090.710.710.710.710
2005-02-080.710.710.710.710
2005-02-07###0.71###0.719655
2005-02-040.70.70.70.7###
2005-02-03###############
2005-02-02###############
2005-02-010.70.70.70.7###
2005-01-31###############
2005-01-280.70.70.70.7###
2005-01-27###############
2005-01-250.70.70.70.7###
2005-01-24###############
2005-01-210.70.70.70.7###
2005-01-20###############
2005-01-19############0
2005-01-18###############
2005-01-170.70.70.70.7###
2005-01-14############19750
2005-01-13###############
2005-01-12############0
2005-01-11###############
2005-01-10###0.7###0.747774
2005-01-07############0
2005-01-06############0
2005-01-05############1750
2005-01-040.70.70.70.70
2004-12-310.70.70.70.70
2004-12-30###0.7###0.719250
2004-12-290.70.70.70.70
2004-12-240.70.70.70.70
2004-12-230.70.70.70.7###
2004-12-220.70.70.70.70
2004-12-210.710.710.70.7129557
2004-12-200.710.710.710.710
2004-12-170.710.710.710.710
2004-12-160.710.710.710.71###
2004-12-150.710.720.710.72149588
2004-12-140.720.730.720.73###
2004-12-130.720.720.720.72###
2004-12-100.720.720.720.720
2004-12-090.720.720.720.720
2004-12-080.720.720.720.72159523
2004-12-070.720.720.720.720
2004-12-060.720.720.720.720
2004-12-030.720.720.720.72###
2004-12-020.720.720.720.72###
2004-12-010.730.730.730.73###
2004-11-300.710.720.710.7214677
2004-11-290.710.710.710.711550
2004-11-260.710.720.710.71###
2004-11-250.720.720.720.72###
2004-11-240.730.730.710.71###
2004-11-230.720.720.720.723122
2004-11-220.720.720.720.72###
2004-11-190.710.720.710.72###
2004-11-180.70.710.70.71###
2004-11-170.710.710.70.7###
2004-11-160.70.710.70.71###
2004-11-150.70.70.70.70
2004-11-120.710.710.70.7101573
2004-11-110.710.710.710.71###
2004-11-100.710.710.710.714627
2004-11-090.710.710.710.710
2004-11-080.710.710.70.7143823
2004-11-050.70.720.70.72###
2004-11-040.710.720.70.7###
2004-11-030.710.720.710.71###
2004-11-020.710.710.710.710
2004-11-010.710.710.710.7113528
2004-10-290.710.710.70.7###
2004-10-280.710.710.710.71###
2004-10-270.70.70.70.711825
2004-10-260.710.710.710.710
2004-10-250.710.710.710.71###
2004-10-220.70.70.70.7###
2004-10-210.710.710.710.71###
2004-10-200.710.710.710.71###
2004-10-190.70.70.70.7###
2004-10-180.710.710.710.710
2004-10-150.720.720.710.71###
2004-10-140.720.720.720.72###
2004-10-130.710.710.710.71###
2004-10-120.710.710.710.710
2004-10-110.70.710.70.71###
2004-10-080.710.710.710.71###
2004-10-070.710.710.710.71###
2004-10-060.710.710.710.71###
2004-10-050.710.710.70.7###
2004-10-040.720.720.720.72###
2004-10-010.730.730.730.73###
2004-09-300.730.730.730.730
2004-09-290.720.730.710.7349989
2004-09-280.70.720.70.72###
2004-09-270.710.710.710.71###
2004-09-240.720.720.720.72###
2004-09-230.720.720.720.720
2004-09-220.720.720.720.720
2004-09-210.720.720.720.7216226
2004-09-200.710.710.710.713774
2004-09-170.720.720.70.7###
2004-09-160.720.720.710.71###
2004-09-150.720.720.720.720
2004-09-140.720.720.720.720
2004-09-130.720.720.720.72###
2004-09-100.720.720.710.7138680
2004-09-090.710.710.710.716125
2004-09-080.710.710.70.71###
2004-09-070.720.720.720.72###
2004-09-060.730.730.730.730
2004-09-030.730.730.730.73###
2004-09-020.710.730.710.73###
2004-09-010.730.730.730.730
2004-08-310.730.730.730.73###
2004-08-300.720.720.710.71###
2004-08-270.720.720.720.720
2004-08-260.720.720.720.72###
2004-08-250.710.710.710.71###
2004-08-240.720.720.720.72###
2004-08-230.710.710.710.71###
2004-08-200.710.720.710.72###
2004-08-190.720.720.720.72###
2004-08-180.710.720.710.7224784
2004-08-170.70.70.70.7###
2004-08-160.70.70.70.7###
2004-08-130.710.710.70.7###
2004-08-120.710.720.710.72###
2004-08-110.710.720.710.72###
2004-08-100.730.730.730.73###
2004-08-090.740.740.740.740
2004-08-060.740.740.740.74840
2004-08-050.730.730.730.73###
2004-08-040.740.740.740.740
2004-08-030.740.740.740.74###
2004-08-020.730.730.730.73###
2004-07-300.720.720.720.720
2004-07-290.720.720.720.72###
2004-07-280.710.710.710.710
2004-07-270.710.710.710.710
2004-07-260.710.710.710.713075
2004-07-230.720.720.720.720
2004-07-220.730.730.720.72###
2004-07-210.730.740.730.74###
2004-07-200.720.720.720.726720
2004-07-190.720.720.720.720
2004-07-160.730.730.720.7217155
2004-07-150.730.730.720.72###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 18:39:52 thru 2018-07-22 18:39:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000