Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 03:20:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDW) LUDOWICI LIMITED home page...

     Prev Section TOC    Company Info for LDW    Fundamental Next Section
Listing Code LDW
Listing Name LUDOWICI LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jul 06 19:01:02 EST 2012
ISIN Name LUDOWICI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LDW8


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for LDW .. Tuesday 12th June 2012

LDW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 06 19:01:02 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LDW
DATE ### ### ### ### ### ###
SHARE PRICE 3.5 10.78 10.78 ### 6.74 3.5
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### 0.23076923076923078 0.23076923076923078 0.0582010582010582 ### ###
Price to Earnings (PE) Price/EPS ### 28.49 28.49 ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 3.5 10.78 10.78 ### 6.76 3.5
Year Low 3.5 10.76 10.76 ### 6.74 3.5
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% ### 13.42 13.42 13.42 ### ###
No. Employees ### ### ### ### ### ###
52Week High 5.4 10.78 10.78 ### 6.76 5.4
52Week Low 3.25 10.76 10.76 ### 6.74 3.25

     Prev Section Fundamental    News for LDW    Options Next Section

Score Company LDW for Ownership
CtrLinksDateNewsScore
1 an >2012-07-06  2025-03-21 06:11 GMT, Price
Closed at $10.85 		-4
Price range $0.96 -> $11.45, for Dates 1996-Jul-08 Mon -> 2012-Jun-12 Tue
 
2< an 2012-07-06  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
Following the sale and transfer of all securities in the Company to FLSmidth Pty Ltd pursuant to a Scheme of Arrangement.
 

     Prev Section News    Options owned by LDW    Warrants Next Section
No OPTIONS for company (LDW) LUDOWICI LIMITED.
     Prev Section Options    Warrants owned by LDW    Charting Next Section
No Warrants for company (LDW) LUDOWICI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LDW) LUDOWICI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 11.45 ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LDW

     Prev Section Weekly    Format Enhanced Daily Prices for LDW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LDW) LUDOWICI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.39
2012-Jul-06 Fri 10.85 10.85 10.85 10.85 0 ###
2012-Jul-05 Thu 10.85 10.85 10.85 10.85 0 ###
2012-Jul-04 Wed 10.85 10.85 10.85 10.85 0 ###
2012-Jul-03 Tue 10.85 10.85 10.85 10.85 0 ###
2012-Jul-02 Mon 10.85 10.85 10.85 10.85 0 ###
2012-Jun-29 Fri 10.85 10.85 10.85 10.85 0 ###
2012-Jun-28 Thu 10.85 10.85 10.85 10.85 0 ###
2012-Jun-27 Wed 10.85 10.85 10.85 10.85 0 ###
2012-Jun-26 Tue 10.85 10.85 10.85 10.85 0 ###
2012-Jun-25 Mon 10.85 10.85 10.85 10.85 0 ###
2012-Jun-22 Fri 10.85 10.85 10.85 10.85 0 ###
2012-Jun-21 Thu 10.85 10.85 10.85 10.85 0 ###
2012-Jun-20 Wed 10.85 10.85 10.85 10.85 0 ###
2012-Jun-19 Tue 10.85 10.85 10.85 10.85 0 ###
2012-Jun-18 Mon 10.85 10.85 10.85 10.85 0 ###
2012-Jun-15 Fri 10.85 10.85 10.85 10.85 0 ###
2012-Jun-14 Thu 10.85 10.85 10.85 10.85 0 ###
2012-Jun-13 Wed 10.85 10.85 10.85 10.85 0 ###
2012-Jun-12 Tue 10.83 10.85 10.83 10.85 ### ### 0.2 76.9 ###
2012-Jun-08 Fri 10.85 10.85 10.83 10.83 10,842 117,527 -0.2 40.5 ###
2012-Jun-07 Thu 10.83 10.83 10.83 10.83 0 ###
2012-Jun-06 Wed 10.85 10.85 10.83 10.83 ### ### -0.2 ### ###
2012-Jun-05 Tue 10.83 10.85 10.83 10.85 9,086 ### 0.2 67.9 ###
2012-Jun-04 Mon 10.83 10.84 10.83 10.83 61,359 664,824 ### ### ###
2012-Jun-01 Fri ### 10.84 10.83 10.84 ### ### 0.0 77.8 27.8
2012-May-31 Thu 10.82 10.85 10.81 10.84 ### 1,111,277 0.2 ### 27.8
2012-May-30 Wed 10.8 10.82 10.8 10.81 84,456 ### ### ### 27.7
2012-May-29 Tue 10.8 10.81 10.8 10.81 3,527 ### ### 60.9 27.7
2012-May-28 Mon 10.81 10.81 10.8 10.81 17,345 ### ### ### 27.7
2012-May-25 Fri 10.8 10.8 10.79 10.8 1,427 ### ### 74.8 27.7
2012-May-24 Thu 10.8 10.8 10.8 10.8 1 ### ### 76.8 27.7
2012-May-23 Wed 10.79 10.8 10.78 10.8 6,773 73,080 ### 81.5 27.7
2012-May-22 Tue 10.79 10.81 10.79 10.81 ### 165,888 0.2 ### 27.7
2012-May-21 Mon 10.79 10.8 10.79 10.79 2,948 31,823 ### ### ###
2012-May-18 Fri 10.79 10.8 10.79 10.79 ### 287,341 ### 81.0 ###
2012-May-17 Thu 10.77 10.8 10.75 10.8 ### 412,650 0.3 72.2 27.7
2012-May-16 Wed 10.8 10.81 10.8 10.8 ### 783,686 ### 87.1 27.7
2012-May-15 Tue 10.79 10.8 10.79 10.8 ### 132,983 ### 80.5 27.7
2012-May-14 Mon 10.83 10.84 10.79 10.84 ### ### ### 76.3 27.8
2012-May-11 Fri 10.82 10.83 10.82 10.82 1,983 ### ### 70.9 ###
2012-May-10 Thu 10.8 10.83 10.8 10.82 36,548 ### 0.2 67.8 ###
2012-May-09 Wed 10.8 10.82 10.79 10.8 166,451 ### ### ### 27.7
2012-May-08 Tue 10.8 10.8 10.78 10.79 ### ### ### ### ###
2012-May-07 Mon 10.78 10.8 10.78 10.8 131,422 1,418,043 0.2 84.3 27.7
2012-May-04 Fri 10.79 10.8 10.78 10.78 3,153 34,020 ### ### 27.6
2012-May-03 Thu 10.78 10.79 10.78 10.79 ### ### ### ### ###
2012-May-02 Wed 10.78 10.79 10.78 10.78 39,575 ### ### 71.2 27.6
2012-May-01 Tue 10.79 10.85 10.78 10.78 ### ### ### 28.8 27.6
2012-Apr-30 Mon 10.77 10.78 10.75 10.78 341,881 3,680,348 ### 69.6 27.6
2012-Apr-27 Fri 10.77 10.78 10.76 10.78 ### ### ### ### 27.6
2012-Apr-26 Thu 10.76 10.79 10.75 10.77 416,841 4,489,377 ### 79.2 27.6
2012-Apr-24 Tue 10.75 10.79 10.75 10.79 ### ### 0.4 ### ###
2012-Apr-23 Mon 10.77 10.78 10.75 10.77 167,846 ### ### ### 27.6
2012-Apr-20 Fri 10.8 10.8 10.77 10.77 ### 1,093,674 -0.3 ### 27.6
2012-Apr-19 Thu 10.78 10.79 10.78 10.79 ### ### ### 70.3 ###
2012-Apr-18 Wed 10.76 10.78 10.76 10.78 254,928 2,745,574 0.2 68.5 27.6
2012-Apr-17 Tue 10.86 10.87 10.85 10.87 ### 1,612,883 ### 76.4 ###
2012-Apr-16 Mon 10.85 10.86 10.85 10.86 272,156 2,954,253 ### 73.6 ###
2012-Apr-13 Fri 10.86 10.86 10.85 10.86 117,445 ### ### ### ###
2012-Apr-12 Thu 10.86 10.86 10.85 10.86 ### 4,794,675 ### 67.6 ###
2012-Apr-11 Wed 10.86 10.86 10.85 10.86 21,777 236,389 ### ### ###
2012-Apr-10 Tue 10.86 10.87 10.86 10.87 15,350 166,777 ### ### ###
2012-Apr-05 Thu 10.86 10.87 10.85 10.85 30,077 ### ### 30.5 ###
2012-Apr-04 Wed 10.85 10.87 10.83 10.85 ### 1,104,877 ### ### ###
2012-Apr-03 Tue 10.85 10.86 10.82 10.86 ### 254,945 ### 72.4 ###
2012-Apr-02 Mon 10.83 10.86 10.83 10.86 ### ### 0.3 75.9 ###
2012-Mar-30 Fri 10.82 10.84 10.82 10.83 ### ### ### 67.3 ###
2012-Mar-29 Thu 10.83 10.83 10.82 10.83 118,480 1,282,546 ### ### ###
2012-Mar-28 Wed 10.83 10.84 10.82 10.82 205,874 ### ### 25.0 ###
2012-Mar-27 Tue 10.83 10.84 10.83 10.83 19,557 ### ### 70.8 ###
2012-Mar-26 Mon 10.83 10.84 10.83 10.83 27,376 ### ### 71.6 ###
2012-Mar-23 Fri 10.84 10.85 10.83 10.83 13,728 ### ### 26.7 ###
2012-Mar-22 Thu 10.85 10.86 10.84 10.85 50,424 ### ### 69.6 ###
2012-Mar-21 Wed 10.85 10.86 10.84 10.85 188,746 ### ### 69.1 ###
2012-Mar-20 Tue 10.85 10.85 10.83 10.83 ### ### -0.2 ### ###
2012-Mar-19 Mon 10.84 10.86 10.84 10.85 17,589 190,840 ### 71.0 ###
2012-Mar-16 Fri 10.83 10.86 10.83 10.86 33,549 ### 0.3 71.5 ###
2012-Mar-15 Thu 10.85 10.85 10.83 10.83 ### ### -0.2 ### ###
2012-Mar-14 Wed 10.84 10.85 10.8 10.84 ### 5,136,657 ### 67.8 27.8
2012-Mar-13 Tue 11.4 11.42 ### 11.4 191,155 2,171,520 ### ### ###
2012-Mar-12 Mon 11.29 11.45 11.29 11.42 242,945 2,762,284 1.2 81.9 29.3
2012-Mar-09 Fri ### ### ### ### 318,585 ### ### 80.4 29.0
2012-Mar-08 Thu ### ### ### ### 107,121 ### 0.5 72.0 28.5
2012-Mar-07 Wed ### ### ### ### ### ### ### ### 28.4
2012-Mar-06 Tue ### ### ### ### 252,220 2,789,553 ### ### ###
2012-Mar-05 Mon ### ### ### ### 517,853 5,727,454 -0.2 31.1 28.4
2012-Mar-02 Fri ### ### ### ### ### ### -0.2 30.0 28.4
2012-Mar-01 Thu ### ### ### ### ### 2,997,743 ### ### ###
2012-Feb-29 Wed ### ### ### ### 316,949 3,540,320 ### 64.0 28.6
2012-Feb-28 Tue ### ### ### ### ### 3,587,577 1.2 78.5 ###
2012-Feb-27 Mon ### ### ### ### 488,984 ### ### ### 28.3
2012-Feb-24 Fri ### 11.25 ### ### ### ### ### ### ###
2012-Feb-23 Thu ### 9.7 ### ### 111,556 ### ### ### ###
2012-Feb-22 Wed 9.73 9.75 ### ### ### ### ### 24.7 ###
2012-Feb-21 Tue 9.73 9.75 9.72 9.74 ### ### ### ### 25.0
2012-Feb-20 Mon 9.75 9.75 9.71 9.75 97,677 ### ### 66.0 25.0
2012-Feb-17 Fri 9.83 9.87 9.78 9.8 ### ### ### 29.2 25.1
2012-Feb-16 Thu 9.8 ### 9.8 9.8 453,751 4,469,447 ### ### 25.1
2012-Feb-15 Wed ### ### ### ### 0 ###
2012-Feb-14 Tue 7.89 ### 7.88 ### 993,770 7,905,440 1.8 87.1 ###
2012-Feb-13 Mon ### ### 7.78 7.88 ### ### ### ### 20.2
2012-Feb-10 Fri 6.75 6.76 6.74 6.74 ### 629,829 -0.1 ### 17.3
2012-Feb-09 Thu 6.75 6.76 6.75 6.75 154,146 1,041,256 ### 70.6 17.3
2012-Feb-08 Wed 6.76 6.77 6.75 6.75 ### 500,943 -0.1 27.4 17.3
2012-Feb-07 Tue 6.76 6.77 6.75 6.77 ### 628,247 0.1 73.2 17.4
2012-Feb-06 Mon 6.78 6.8 6.77 6.77 ### 425,656 -0.1 30.3 17.4
2012-Feb-03 Fri 6.78 6.78 6.76 6.78 ### 629,874 ### 70.8 17.4
2012-Feb-02 Thu 6.78 6.79 6.77 6.78 ### 707,377 ### 69.2 17.4
2012-Feb-01 Wed 6.78 6.78 6.76 6.76 ### ### ### 34.9 ###
2012-Jan-31 Tue 6.8 6.8 6.78 6.79 ### 1,471,623 -0.1 30.8 ###
2012-Jan-30 Mon 6.8 6.8 6.76 6.8 ### ### ### ### 17.4
2012-Jan-27 Fri 6.8 6.84 6.77 6.77 84,440 ### -0.4 ### 17.4
2012-Jan-25 Wed 6.75 6.78 6.74 6.77 ### ### ### 72.8 17.4
2012-Jan-24 Tue 6.74 6.78 6.73 6.75 ### 2,892,051 0.1 ### 17.3
2012-Jan-23 Mon ### 6.8 ### 6.7 ### 3,480,422 ### ### ###
2012-Jan-20 Fri 3.5 3.5 3.5 3.5 0 9.0
2012-Jan-19 Thu 3.5 3.5 3.5 3.5 0 9.0
2012-Jan-18 Wed 3.51 3.51 3.5 3.5 ### 890,245 -0.3 28.3 9.0
2012-Jan-17 Tue 3.5 3.55 3.5 3.51 ### 338,089 0.3 60.7 9.0
2012-Jan-16 Mon 3.5 3.5 3.5 3.5 ### ### ### 76.2 9.0
     Prev Section Enhanced    Basic Format Daily Prices for LDW    Bottom Next Section
Basic Prices for LDW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 15:20:37 thru 2025-05-25 15:20:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000