Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-19 09:47:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDW) LUDOWICI LIMITED Daily Prices...

     Prev Section TOC    Company Info for LDW    Basic Next Section


Company Details for (LDW) LUDOWICI LIMITED

Listing CodeLDW
Listing NameLUDOWICI LIMITED
GICS SectorCapital Goods
ISIN NameLUDOWICI LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LDW8


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for LDW .. Tuesday 12th June 2012

LDW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for LDW    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (LDW) LUDOWICI LIMITED
DateOpenHighLowCloseVolume
2012-07-0610.8510.8510.8510.850
2012-07-0510.8510.8510.8510.850
2012-07-0410.8510.8510.8510.850
2012-07-0310.8510.8510.8510.850
2012-07-0210.8510.8510.8510.850
2012-06-2910.8510.8510.8510.850
2012-06-2810.8510.8510.8510.850
2012-06-2710.8510.8510.8510.850
2012-06-2610.8510.8510.8510.850
2012-06-2510.8510.8510.8510.850
2012-06-2210.8510.8510.8510.850
2012-06-2110.8510.8510.8510.850
2012-06-2010.8510.8510.8510.850
2012-06-1910.8510.8510.8510.850
2012-06-1810.8510.8510.8510.850
2012-06-1510.8510.8510.8510.850
2012-06-1410.8510.8510.8510.850
2012-06-1310.8510.8510.8510.850
2012-06-1210.8310.8510.8310.85###
2012-06-0810.8510.8510.8310.8310842
2012-06-0710.8310.8310.8310.830
2012-06-0610.8510.8510.8310.83###
2012-06-0510.8310.8510.8310.859086
2012-06-0410.8310.8410.8310.8361359
2012-06-01###10.8410.8310.84###
2012-05-3110.8210.8510.8110.84###
2012-05-3010.810.8210.810.8184456
2012-05-2910.810.8110.810.813527
2012-05-2810.8110.8110.810.8117345
2012-05-2510.810.810.7910.81427
2012-05-2410.810.810.810.81
2012-05-2310.7910.810.7810.86773
2012-05-2210.7910.8110.7910.81###
2012-05-2110.7910.810.7910.792948
2012-05-1810.7910.810.7910.79###
2012-05-1710.7710.810.7510.8###
2012-05-1610.810.8110.810.8###
2012-05-1510.7910.810.7910.8###
2012-05-1410.8310.8410.7910.84###
2012-05-1110.8210.8310.8210.821983
2012-05-1010.810.8310.810.8236548
2012-05-0910.810.8210.7910.8166451
2012-05-0810.810.810.7810.79###
2012-05-0710.7810.810.7810.8131422
2012-05-0410.7910.810.7810.783153
2012-05-0310.7810.7910.7810.79###
2012-05-0210.7810.7910.7810.7839575
2012-05-0110.7910.8510.7810.78###
2012-04-3010.7710.7810.7510.78341881
2012-04-2710.7710.7810.7610.78###
2012-04-2610.7610.7910.7510.77416841
2012-04-2410.7510.7910.7510.79###
2012-04-2310.7710.7810.7510.77167846
2012-04-2010.810.810.7710.77###
2012-04-1910.7810.7910.7810.79###
2012-04-1810.7610.7810.7610.78254928
2012-04-1710.8610.8710.8510.87###
2012-04-1610.8510.8610.8510.86272156
2012-04-1310.8610.8610.8510.86117445
2012-04-1210.8610.8610.8510.86###
2012-04-1110.8610.8610.8510.8621777
2012-04-1010.8610.8710.8610.8715350
2012-04-0510.8610.8710.8510.8530077
2012-04-0410.8510.8710.8310.85###
2012-04-0310.8510.8610.8210.86###
2012-04-0210.8310.8610.8310.86###
2012-03-3010.8210.8410.8210.83###
2012-03-2910.8310.8310.8210.83118480
2012-03-2810.8310.8410.8210.82205874
2012-03-2710.8310.8410.8310.8319557
2012-03-2610.8310.8410.8310.8327376
2012-03-2310.8410.8510.8310.8313728
2012-03-2210.8510.8610.8410.8550424
2012-03-2110.8510.8610.8410.85188746
2012-03-2010.8510.8510.8310.83###
2012-03-1910.8410.8610.8410.8517589
2012-03-1610.8310.8610.8310.8633549
2012-03-1510.8510.8510.8310.83###
2012-03-1410.8410.8510.810.84###
2012-03-1311.411.42###11.4191155
2012-03-1211.2911.4511.2911.42242945
2012-03-09############318585
2012-03-08############107121
2012-03-07###############
2012-03-06############252220
2012-03-05############517853
2012-03-02###############
2012-03-01###############
2012-02-29############316949
2012-02-28###############
2012-02-27############488984
2012-02-24###11.25#########
2012-02-23###9.7######111556
2012-02-229.739.75#########
2012-02-219.739.759.729.74###
2012-02-209.759.759.719.7597677
2012-02-179.839.879.789.8###
2012-02-169.8###9.89.8453751
2012-02-15############0
2012-02-147.89###7.88###993770
2012-02-13######7.787.88###
2012-02-106.756.766.746.74###
2012-02-096.756.766.756.75154146
2012-02-086.766.776.756.75###
2012-02-076.766.776.756.77###
2012-02-066.786.86.776.77###
2012-02-036.786.786.766.78###
2012-02-026.786.796.776.78###
2012-02-016.786.786.766.76###
2012-01-316.86.86.786.79###
2012-01-306.86.86.766.8###
2012-01-276.86.846.776.7784440
2012-01-256.756.786.746.77###
2012-01-246.746.786.736.75###
2012-01-23###6.8###6.7###
2012-01-203.53.53.53.50
2012-01-193.53.53.53.50
2012-01-183.513.513.53.5###
2012-01-173.53.553.53.51###
2012-01-163.53.53.53.5###
2012-01-133.53.53.53.544255
2012-01-123.53.53.53.5###
2012-01-113.53.53.53.5###
2012-01-103.53.53.53.5###
2012-01-093.53.53.53.51550
2012-01-063.493.493.493.49###
2012-01-053.493.493.493.490
2012-01-043.493.493.493.49###
2012-01-033.53.53.53.50
2011-12-303.53.53.53.5###
2011-12-293.53.53.53.5###
2011-12-283.53.53.53.523026
2011-12-233.53.53.53.5###
2011-12-223.253.53.253.531970
2011-12-213.253.253.253.25###
2011-12-20############4452
2011-12-193.413.413.413.41250
2011-12-163.473.473.473.470
2011-12-153.473.473.473.470
2011-12-143.53.53.473.47105370
2011-12-133.583.583.583.58###
2011-12-123.583.583.583.58###
2011-12-093.583.583.583.58###
2011-12-08############12854
2011-12-07###############
2011-12-06###############
2011-12-053.573.573.553.563352
2011-12-02############2
2011-12-013.73.7#########
2011-11-30###############
2011-11-29###############
2011-11-28###############
2011-11-25###############
2011-11-24###############
2011-11-23###3.7###3.7176640
2011-11-22############108825
2011-11-21############0
2011-11-18############5750
2011-11-17###############
2011-11-163.73.7#########
2011-11-153.753.753.753.750
2011-11-143.753.753.753.75###
2011-11-113.723.753.723.758046
2011-11-10############105545
2011-11-09############27181
2011-11-08###############
2011-11-07######3.553.55###
2011-11-04############529646
2011-11-033.73.7#########
2011-11-023.73.7###3.75888
2011-11-013.753.753.753.750
2011-10-313.73.753.73.75###
2011-10-283.753.753.73.73###
2011-10-273.753.753.73.723745
2011-10-263.723.723.73.72###
2011-10-253.713.83.713.8###
2011-10-243.773.83.73.7###
2011-10-213.783.783.783.780
2011-10-203.783.783.783.780
2011-10-193.863.883.783.7826570
2011-10-183.83.83.83.8###
2011-10-173.83.83.83.8###
2011-10-143.793.83.743.817351
2011-10-13######3.83.86524
2011-10-12###############
2011-10-11###############
2011-10-10############36370
2011-10-073.463.573.453.574558
2011-10-063.463.463.463.46440
2011-10-05############0
2011-10-04############0
2011-10-03############0
2011-09-303.43.4######12883
2011-09-293.43.43.43.40
2011-09-283.453.483.43.4###
2011-09-273.453.453.413.45###
2011-09-263.413.413.413.41###
2011-09-233.473.53.473.5###
2011-09-223.43.473.43.4###
2011-09-213.553.553.53.5###
2011-09-20###############
2011-09-19############2085
2011-09-16######3.73.7###
2011-09-153.553.553.553.55###
2011-09-143.553.553.553.55###
2011-09-133.553.563.553.554955
2011-09-12###############
2011-09-093.83.83.83.80
2011-09-083.83.83.83.80
2011-09-073.83.83.83.80
2011-09-063.83.83.83.80
2011-09-053.83.83.83.80
2011-09-023.83.83.83.8###
2011-09-013.83.83.83.8###
2011-08-313.863.863.863.86###
2011-08-30######3.773.77###
2011-08-293.86###3.86###2574
2011-08-263.753.76###3.75###
2011-08-25############379
2011-08-243.82###3.82###6550
2011-08-233.753.763.753.75###
2011-08-223.853.853.753.759054
2011-08-19######3.873.874250
2011-08-18######4######
2011-08-17############0
2011-08-16###############
2011-08-15###############
2011-08-1244440
2011-08-114###446686
2011-08-104###4###8920
2011-08-09######3.53.7###
2011-08-08###############
2011-08-054###3.85######
2011-08-04###############
2011-08-03###############
2011-08-02############2450
2011-08-01############0
2011-07-29###############
2011-07-28###############
2011-07-27############0
2011-07-26###############
2011-07-25###############
2011-07-22############65320
2011-07-21###############
2011-07-20###############
2011-07-19444427859
2011-07-18###############
2011-07-15###############
2011-07-14############0
2011-07-13############0
2011-07-12############59377
2011-07-11############17880
2011-07-08###4.2#########
2011-07-07############6681
2011-07-06############5227
2011-07-054.24.2#########
2011-07-044.244.244.244.24###
2011-07-014.254.254.254.250
2011-06-304.24.254.24.2510751
2011-06-29############0
2011-06-28######4######
2011-06-27###############
2011-06-24############6020
2011-06-23###############
2011-06-224.254.254.254.250
2011-06-214.254.254.254.25###
2011-06-204.44.4######2959
2011-06-174.44.44.44.4###
2011-06-164.44.44.44.40
2011-06-154.454.454.44.411450
2011-06-144.54.54.54.50
2011-06-10######4.54.5###
2011-06-09############0
2011-06-08###############
2011-06-074.754.754.754.750
2011-06-064.754.754.754.75148
2011-06-034.844.844.754.75235686
2011-06-024.874.874.864.863376
2011-06-014.874.874.864.864374
2011-05-31######4.82###27341
2011-05-30###############
2011-05-27######4.884.882350
2011-05-26######4.884.88###
2011-05-25############4328
2011-05-24############1022
2011-05-234.824.824.824.82###
2011-05-204.814.814.814.810
2011-05-194.84.814.84.81###
2011-05-184.724.84.724.88182
2011-05-174.754.754.724.72###
2011-05-164.774.774.724.7237042
2011-05-134.724.724.714.72###
2011-05-124.74.714.74.71###
2011-05-114.74.754.74.7###
2011-05-104.754.754.74.7###
2011-05-094.754.754.754.752370
2011-05-064.84.84.74.7###
2011-05-054.84.84.84.8789
2011-05-044.824.824.84.8###
2011-05-034.854.854.84.8###
2011-05-024.854.854.814.811052
2011-04-295555###
2011-04-28###5.2#########
2011-04-27###############
2011-04-215555###
2011-04-2055553085
2011-04-19#########5###
2011-04-18###############
2011-04-155.25.24###5.24###
2011-04-14############0
2011-04-13############2650
2011-04-125.265.265.25.2###
2011-04-115.25.45.25.2###
2011-04-08###5.25###5.2102440
2011-04-07###############
2011-04-06############22155
2011-04-054.85###4.8######
2011-04-044.754.854.754.85###
2011-04-014.754.754.754.75###
2011-03-314.84.824.754.7684157
2011-03-304.754.754.734.73###
2011-03-29############0
2011-03-284.74.75#########
2011-03-254.84.84.724.72###
2011-03-244.84.8#########
2011-03-234.84.84.84.80
2011-03-224.84.84.84.8###
2011-03-214.754.84.754.8###
2011-03-184.84.84.84.8###
2011-03-174.754.754.754.75###
2011-03-164.754.84.754.8###
2011-03-154.74.84.74.857321
2011-03-14######4.84.821250
2011-03-11###############
2011-03-10###############
2011-03-0955######5720
2011-03-08###5###5###
2011-03-0755552684
2011-03-0455###5###
2011-03-03554.71######
2011-03-02###5###5###
2011-03-01###############
2011-02-28######4.84.8###
2011-02-25######4.84.8###
2011-02-2455######5149
2011-02-23###############
2011-02-22###############
2011-02-21######5###50354
2011-02-18###############
2011-02-17######5###52249
2011-02-16############0
2011-02-15############978
2011-02-14###############
2011-02-11############8274
2011-02-10############545
2011-02-09###############
2011-02-08############17440
2011-02-075###5######
2011-02-04############36550
2011-02-03######556957
2011-02-02###############
2011-02-01######55###
2011-01-31############33052
2011-01-28###5.2######14850
2011-01-27###############
2011-01-25###############
2011-01-24###############
2011-01-21###############
2011-01-20###############
2011-01-194.89###4.88###26671
2011-01-184.89###4.89######
2011-01-17######4.89######
2011-01-144.884.894.884.896122
2011-01-13######4.84.816221
2011-01-12############15453
2011-01-11############11885
2011-01-10######4.88######
2011-01-07###############
2011-01-065###4.88518327
2011-01-05######55###
2011-01-04###############
2010-12-31###############
2010-12-304.884.884.884.881443
2010-12-294.764.764.764.760
2010-12-244.764.764.764.760
2010-12-234.764.764.764.76###
2010-12-224.74.764.74.7613482
2010-12-214.74.7######14272
2010-12-20###4.7###4.7###
2010-12-174.74.7#########
2010-12-16###4.754.554.7###
2010-12-154.53###4.53######
2010-12-144.544.554.54.542050
2010-12-134.44.44.44.4###
2010-12-104.44.44.44.4###
2010-12-094.44.44.44.40
2010-12-084.294.44.284.4###
2010-12-074.2###4.24.29###
2010-12-064.24.234.24.211552
2010-12-03###4.23###4.2317340
2010-12-02###############
2010-12-01###############
2010-11-30############15320
2010-11-29############7653
2010-11-26############126972
2010-11-254###4######
2010-11-24###4###4###
2010-11-23###############
2010-11-22###4###45050
2010-11-19###############
2010-11-1844#########
2010-11-17###4###4###
2010-11-164444###
2010-11-15###############
2010-11-1244#########
2010-11-1144######307749
2010-11-1044#########
2010-11-09#########4###
2010-11-083.8543.854###
2010-11-053.853.853.833.8583151
2010-11-043.763.813.763.860250
2010-11-033.73.73.73.7###
2010-11-02############0
2010-11-01############8578
2010-10-293.753.75#########
2010-10-28######3.513.51###
2010-10-27###############
2010-10-26###############
2010-10-25###############
2010-10-22###3.7#########
2010-10-213.55###3.55######
2010-10-203.53.553.53.55###
2010-10-193.483.483.483.480
2010-10-183.493.493.483.48###
2010-10-153.53.53.53.50
2010-10-143.53.53.53.5220
2010-10-133.53.53.53.5###
2010-10-123.53.53.53.5###
2010-10-113.53.53.53.512950
2010-10-083.483.53.463.46###
2010-10-073.453.483.453.48###
2010-10-063.43.43.43.4###
2010-10-053.43.43.43.4###
2010-10-04############1257
2010-10-013.43.4#########
2010-09-303.43.43.43.4###
2010-09-293.43.453.43.4###
2010-09-283.43.43.43.4###
2010-09-273.43.413.43.4###
2010-09-243.43.43.43.411251
2010-09-23###3.4###3.4###
2010-09-22############0
2010-09-213.43.4######2148
2010-09-203.43.43.43.4###
2010-09-17###############
2010-09-16############0
2010-09-153.453.45######10687
2010-09-143.473.53.473.47###
2010-09-133.43.43.43.468083
2010-09-103.43.43.43.40
2010-09-093.43.43.43.40
2010-09-083.43.43.43.40
2010-09-073.43.43.43.4###
2010-09-063.43.43.43.40
2010-09-033.43.43.43.43559
2010-09-023.43.43.43.40
2010-09-01###3.4###3.4###
2010-08-31###############
2010-08-30############0
2010-08-273.23.2#########
2010-08-2633.233.2###
2010-08-25###3###3###
2010-08-24###3###3###
2010-08-232.752.752.752.750
2010-08-202.752.752.752.75###
2010-08-192.852.852.852.850
2010-08-182.832.852.832.85###
2010-08-17###2.75###2.75###
2010-08-16############11778
2010-08-13###############
2010-08-12###############
2010-08-11###############
2010-08-10###############
2010-08-092.552.552.552.550
2010-08-062.552.552.552.550
2010-08-052.552.552.552.551829
2010-08-042.512.512.512.510
2010-08-032.512.512.512.510
2010-08-022.512.512.512.510
2010-07-302.512.512.512.510
2010-07-292.512.512.512.51###
2010-07-282.512.512.512.51###
2010-07-272.452.52.452.5###
2010-07-262.452.452.422.42###
2010-07-232.452.452.452.45###
2010-07-222.452.452.452.450
2010-07-212.452.452.452.45980
2010-07-202.52.52.52.5###
2010-07-192.52.52.52.50
2010-07-162.52.52.52.50
2010-07-152.52.52.52.5###
2010-07-142.52.52.52.50
2010-07-132.52.52.52.50
2010-07-122.52.52.52.50
2010-07-092.52.52.52.50
2010-07-082.52.52.52.5###
2010-07-072.452.452.452.450
2010-07-062.452.452.452.450
2010-07-052.52.52.452.45###
2010-07-022.52.52.52.5###
2010-07-012.532.532.52.52556
2010-06-302.482.482.482.48###
2010-06-292.482.482.482.482123
2010-06-282.52.52.42.45###
2010-06-252.552.552.552.55###
2010-06-242.552.552.552.552687
2010-06-232.52.52.52.5###
2010-06-222.522.522.52.5###
2010-06-212.512.512.512.51179
2010-06-182.552.552.52.53170
2010-06-172.52.52.52.5###
2010-06-162.52.52.472.47###
2010-06-152.42.42.42.4###
2010-06-112.82.82.82.8###
2010-06-102.82.82.82.80
2010-06-092.82.82.82.80
2010-06-082.82.82.82.80
2010-06-072.812.812.82.8###
2010-06-04############0
2010-06-032.89###2.89######
2010-06-02###############
2010-06-012.842.852.842.85###
2010-05-312.82.82.82.8###
2010-05-282.752.82.752.7825541
2010-05-272.752.75###2.75###
2010-05-262.72.842.72.75###
2010-05-252.732.732.732.730
2010-05-242.732.732.732.730
2010-05-212.732.732.732.730
2010-05-202.732.732.732.730
2010-05-192.732.732.732.732250
2010-05-182.752.752.752.75###
2010-05-172.752.752.722.75###
2010-05-142.892.892.892.890
2010-05-132.892.892.892.89623
2010-05-122.82.82.752.75###
2010-05-112.82.82.82.81482
2010-05-102.72.72.72.70
2010-05-072.72.72.72.713521
2010-05-062.842.842.842.84###
2010-05-052.852.852.852.851979
2010-05-04############0
2010-05-03############0
2010-04-30###############
2010-04-2933######16322
2010-04-283333###
2010-04-27############0
2010-04-23###############
2010-04-222.852.852.852.850
2010-04-212.792.852.792.856148
2010-04-202.752.752.752.7521
2010-04-192.772.82.772.818979
2010-04-162.762.772.752.778752
2010-04-152.732.752.732.75###
2010-04-142.762.762.742.742182
2010-04-13###############
2010-04-122.72.72.72.7###
2010-04-092.772.772.72.7###
2010-04-082.782.82.782.8###
2010-04-072.82.82.82.8###
2010-04-062.82.82.82.8###
2010-04-012.82.82.82.80
2010-03-312.852.852.82.8###
2010-03-302.852.852.852.85###
2010-03-29###############
2010-03-262.82.852.82.85###
2010-03-252.82.82.82.82858
2010-03-24###############
2010-03-232.8###2.8###21746
2010-03-222.82.82.752.8###
2010-03-192.762.762.762.76###
2010-03-182.752.752.752.750
2010-03-172.82.82.752.75###
2010-03-162.752.752.752.75###
2010-03-152.722.722.722.72176
2010-03-122.712.712.72.7###
2010-03-11###############
2010-03-10###############
2010-03-092.82.82.752.7510357
2010-03-082.852.852.82.8###
2010-03-052.852.852.852.85###
2010-03-042.842.842.842.840
2010-03-032.842.842.842.84###
2010-03-022.852.852.812.81###
2010-03-012.722.852.722.85###
2010-02-262.732.732.72.7311381
2010-02-25###2.72###2.72###
2010-02-24###############
2010-02-23############0
2010-02-22############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-19 09:47:32 thru 2018-07-19 09:47:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000