Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Oct-25 05:19:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEI) LEIGHTON HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for LEI    Fundamental Next Section
Listing Code LEI
Listing Name LEIGHTON HOLDINGS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Apr 23 19:01:08 EST 2015
ISIN Name LEIGHTON HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEI5


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for LEI .. Thursday 23rd April 2015

LEI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 23 19:01:08 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LEI
DATE ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### ### 22.5 ### 21.5
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.10076045627376426 0.10557768924302789 ### 0.11046511627906977 ###
Price to Earnings (PE) Price/EPS ### 17.75 ###
Earnings/Share (EPS) ### ### 1.28 1.28 1.5
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### 0.57
DIVIDEND FRANKING ### 25
HIGHEST P
LOWEST P
STDEV
Year High 21.23 ### 22.75 ### ###
Year Low 20.8 21.83 22.4 22.43 ###
Net Profit Margin% -6.82 -6.82 2.58 2.58 ###
Operating Margin% ### ### 4.26 4.26 ###
Return on Avg Assets% ### ### ### ### 1.82
Return on Avg Equity% ### ### 17.83 17.83 ###
No. Employees ### ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for LEI    Options Next Section

Score Company LEI for Ownership
CtrLinksDateNewsScore
1 an >2015-04-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (LEI ) > (CIM )
0
Leighton Holdings Limited... New Code (CIM) CIMIC Group Limited
 
2< an 2015-04-23  2020-10-03 02:51 GMT, Price
Closed at $20.71
2
Price range $3.8 -> $65.62, for Dates 1996-Jul-01 Mon -> 2015-Apr-23 Thu
 

     Prev Section News    Options owned by LEI    Warrants Next Section
No OPTIONS for company (LEI) LEIGHTON HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by LEI    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 LEIKMB ### MINI Call ### 1 ### A MACQUARIE COR
2 LEIKOC 2015-04-23 MINI Call ### 1 ### A CITIWARRANTS COR
3 LEIKOE 2015-04-23 MINI Call ### 1 ### A CITIWARRANTS COR
4 LEIKOF 2015-04-23 MINI Call ### 1 16.8179 A CITIWARRANTS COR
5 LEIKOM 2015-04-23 MINI Call ### 1 18.1476 A CITIWARRANTS COR
6 LEIKOP 2015-04-23 MINI Put ### 1 25.6445 A CITIWARRANTS COR
7 LEIKOQ 2015-04-23 MINI Put ### 1 26.5755 A CITIWARRANTS COR
8 LEIKOS 2015-04-23 MINI Put ### 1 ### A CITIWARRANTS COR
9 LEIKOT 2015-04-23 MINI Put ### 1 23.4173 A CITIWARRANTS COR
10 LEIKZI ### MINI Call ### 1 ### A RBS LMS
11 LEISRW 2015-04-23 Barrier SFI ### 1 9.4527 A RBS PLC LMS *
12 LEISRX 2015-04-23 Barrier SFI ### 1 7.9843 A RBS PLC LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LEI) LEIGHTON HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.8 177 0.0
MAX ### 12,311,572 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LEI

     Prev Section Weekly    Format Enhanced Daily Prices for LEI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LEI) LEIGHTON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.34
2015-Apr-23 Thu 20.42 20.84 20.42 20.71 499,689 10,308,584 1.4 84.1 ###
2015-Apr-22 Wed 20.2 20.42 ### ### ### 8,670,820 0.8 79.0 ###
2015-Apr-21 Tue 20.26 ### 20.22 20.28 ### 7,838,970 ### ### -59.6
2015-Apr-20 Mon 20.5 20.53 ### ### 456,650 9,265,428 ### ### -59.3
2015-Apr-17 Fri ### 20.8 20.47 20.75 ### ### 0.7 ### ###
2015-Apr-16 Thu 20.4 20.77 20.4 ### ### 10,157,359 1.4 81.8 ###
2015-Apr-15 Wed ### ### ### 20.22 601,377 ### -1.8 ### ###
2015-Apr-14 Tue 20.87 ### 20.28 20.47 519,546 10,705,245 ### 15.7 -60.2
2015-Apr-13 Mon 21.48 21.49 ### ### 252,622 5,355,586 -2.4 ### ###
2015-Apr-10 Fri ### 21.44 ### 21.43 493,140 10,479,225 ### 77.8 ###
2015-Apr-09 Thu ### ### 20.85 ### ### ### ### ### -61.9
2015-Apr-08 Wed ### ### ### ### 413,249 ### ### 76.4 -62.8
2015-Apr-07 Tue ### 21.46 ### ### 500,378 ### 0.3 ### -62.2
2015-Apr-02 Thu ### ### 20.73 20.84 380,652 ### -0.6 24.0 -61.3
2015-Apr-01 Wed 21.28 ### ### ### ### ### -1.5 20.3 ###
2015-Mar-31 Tue ### ### ### ### 499,552 10,677,924 ### ### -62.2
2015-Mar-30 Mon ### ### ### ### 284,346 ### 0.0 76.9 -62.2
2015-Mar-27 Fri 21.29 21.52 21.23 21.4 418,524 8,945,950 ### 68.0 ###
2015-Mar-26 Thu ### ### 21 21.23 ### ### 1.0 81.6 ###
2015-Mar-25 Wed 21.71 21.8 ### 21.55 ### ### ### ### -63.4
2015-Mar-24 Tue ### ### 21.54 21.8 410,870 ### ### 76.5 -64.1
2015-Mar-23 Mon 21.43 21.78 21.43 21.74 201,081 4,344,355 1.4 ### ###
2015-Mar-20 Fri ### 21.86 21.45 21.72 ### 8,605,025 ### 73.8 -63.9
2015-Mar-19 Thu ### 21.73 ### 21.55 830,347 ### ### ### -63.4
2015-Mar-18 Wed 20.85 ### ### 20.87 ### ### ### 71.3 -61.4
2015-Mar-17 Tue ### 21.23 20.8 ### ### ### ### ### ###
2015-Mar-16 Mon ### 21.24 ### ### ### ### ### ### -62.1
2015-Mar-13 Fri 21.54 ### 21.5 22 495,251 10,801,424 ### 85.0 -64.7
2015-Mar-12 Thu 21.27 ### ### 21.51 347,474 7,441,155 1.1 ### -63.3
2015-Mar-11 Wed 21.51 ### ### 21.27 724,946 15,470,347 ### ### -62.6
2015-Mar-10 Tue 21.74 ### 21.51 21.79 ### 8,363,587 ### 77.2 -64.1
2015-Mar-09 Mon 21.8 21.84 21.51 ### 280,355 ### -0.6 34.4 -63.8
2015-Mar-06 Fri ### ### 21.83 ### ### ### ### ### -64.5
2015-Mar-05 Thu 21.81 ### 21.74 ### 380,926 ### ### ### -64.8
2015-Mar-04 Wed ### ### 21.82 21.84 662,322 ### ### ### -64.2
2015-Mar-03 Tue ### 22.22 ### ### 376,979 ### ### ### ###
2015-Mar-02 Mon ### ### 21.82 ### ### 20,965,875 ### ### -64.8
2015-Feb-27 Fri 21.86 ### 21.82 ### 885,388 19,469,682 0.8 ### -64.8
2015-Feb-26 Thu 21.81 21.83 ### 21.81 ### ### ### 69.8 -64.1
2015-Feb-25 Wed 21.78 21.89 ### 21.89 ### ### ### 73.3 -64.4
2015-Feb-24 Tue 21.85 ### 21.57 21.76 ### 8,690,847 ### 31.1 ###
2015-Feb-23 Mon 21.74 21.82 21.53 21.76 284,071 ### ### ### ###
2015-Feb-20 Fri 21.59 21.74 21.47 21.5 ### ### ### ### -63.2
2015-Feb-19 Thu 21.42 21.46 ### ### ### ### -0.3 32.3 ###
2015-Feb-18 Wed ### 21.46 20.77 ### 647,640 ### 0.9 75.6 -62.6
2015-Feb-17 Tue 20.4 ### ### ### 921,170 ### ### ### -62.1
2015-Feb-16 Mon 20.51 20.86 20.41 ### ### ### 0.6 ### ###
2015-Feb-13 Fri 21.2 ### ### ### 566,622 ### ### 13.6 ###
2015-Feb-12 Thu ### ### 20.52 20.55 983,189 20,981,253 ### 4.6 ###
2015-Feb-11 Wed 21.75 22.4 21.46 ### 663,272 14,545,554 -0.3 33.7 -63.8
2015-Feb-10 Tue 21.23 21.72 21.2 21.45 345,474 7,413,872 ### 81.0 -63.1
2015-Feb-09 Mon 21.2 21.29 ### 21.21 ### ### 0.0 ### -62.4
2015-Feb-06 Fri 21.49 21.49 ### ### 346,758 7,377,276 -1.4 16.3 -62.3
2015-Feb-05 Thu 21.5 21.56 ### 21.2 ### 7,480,973 ### ### -62.4
2015-Feb-04 Wed ### 21.73 ### 21.4 ### ### -1.2 ### ###
2015-Feb-03 Tue ### 21.26 ### 21.21 354,257 7,423,455 ### ### -62.4
2015-Feb-02 Mon ### 20.79 20.52 ### ### ### ### ### -60.7
2015-Jan-30 Fri 20.77 20.86 20.53 ### ### 13,193,352 -0.7 ### ###
2015-Jan-29 Thu ### 20.83 20.55 20.72 ### ### ### ### ###
2015-Jan-28 Wed 20.85 21.29 20.75 20.8 308,383 ### -0.2 27.7 ###
2015-Jan-27 Tue 21.59 ### ### ### ### ### ### ### -62.3
2015-Jan-23 Fri 20.82 21.27 20.77 ### ### ### 1.8 ### ###
2015-Jan-22 Thu ### ### 20.55 ### 506,423 10,508,277 -1.3 21.2 ###
2015-Jan-21 Wed 20.75 ### ### ### 256,049 ### 0.7 73.2 ###
2015-Jan-20 Tue 20.51 20.77 20.51 ### ### 3,769,173 0.8 80.5 ###
2015-Jan-19 Mon 20.8 ### 20.56 ### 364,149 ### -0.5 ### -60.9
2015-Jan-16 Fri 20.5 20.89 20.22 ### 319,928 6,576,120 ### 28.5 ###
2015-Jan-15 Thu ### ### 20.5 20.78 ### ### ### 23.2 -61.1
2015-Jan-14 Wed ### 21.41 20.87 ### ### ### -1.9 19.5 ###
2015-Jan-13 Tue 21.21 21.53 ### 21.24 ### 12,611,179 0.1 72.3 ###
2015-Jan-12 Mon ### 21.77 ### 21.42 ### ### 1.2 83.4 ###
2015-Jan-09 Fri ### ### 21.26 21.49 ### ### ### 19.1 -63.2
2015-Jan-08 Thu 21.78 21.78 ### 21.53 470,274 ### -1.1 ### ###
2015-Jan-07 Wed 21.78 21.84 21.26 ### ### 15,378,877 -2.0 14.8 -62.8
2015-Jan-06 Tue 22.7 22.8 ### 22.2 ### 14,913,851 ### ### -65.3
2015-Jan-05 Mon 22.81 ### 22.7 ### 209,487 ### ### 71.4 -67.6
2015-Jan-02 Fri 22.51 ### 22.51 22.81 135,926 3,086,879 ### ### -67.1
2014-Dec-31 Wed 22.45 22.75 22.4 22.5 108,343 2,445,843 0.2 70.7 ###
2014-Dec-30 Tue ### ### ### 22.45 ### ### -3.6 ### ###
2014-Dec-29 Mon 23 23.4 22.76 ### 344,422 7,949,259 ### ### -68.8
2014-Dec-24 Wed ### ### ### ### ### 3,474,055 ### ### -67.5
2014-Dec-23 Tue ### 23.48 22.83 22.85 385,670 8,930,188 ### 27.7 -67.2
2014-Dec-22 Mon 22.5 ### 22.48 ### 632,757 14,499,626 3.8 ### ###
2014-Dec-19 Fri 21.84 22.71 21.78 22.71 1,178,986 26,226,543 4.0 ### -66.8
2014-Dec-18 Thu ### 21.85 ### 21.78 ### ### 5.5 91.7 -64.1
2014-Dec-17 Wed ### ### ### ### ### ### ### 65.9 -61.6
2014-Dec-16 Tue 21.57 21.57 20.82 ### ### 14,849,577 -2.9 ### -61.6
2014-Dec-15 Mon ### 21.83 ### 21.7 ### ### 1.7 ### ###
2014-Dec-12 Fri 21.7 ### 21.28 21.56 487,928 ### -0.6 ### ###
2014-Dec-11 Thu ### 21.72 20.88 21.7 488,827 ### 1.7 ### ###
2014-Dec-10 Wed ### 21.83 ### ### ### ### -0.2 33.9 -63.6
2014-Dec-09 Tue 21.84 ### 21.56 ### 465,875 ### 0.3 83.9 ###
2014-Dec-08 Mon 21.48 22.23 21.48 22.23 458,549 10,021,588 ### ### -65.4
2014-Dec-05 Fri 21.2 21.49 20.87 ### ### ### -0.5 29.1 -62.1
2014-Dec-04 Thu 20.25 21.28 ### ### ### ### ### ### -62.3
2014-Dec-03 Wed ### ### 19.2 19.85 ### 6,199,522 2.9 ### -58.4
2014-Dec-02 Tue 19.22 ### 19.22 19.5 565,550 ### 1.5 ### -57.4
2014-Dec-01 Mon ### ### ### 19.25 493,257 ### ### ### -56.6
2014-Nov-28 Fri ### 20.4 ### ### 301,943 ### -1.2 ### -59.2
2014-Nov-27 Thu 20.75 20.75 ### 20.46 186,780 ### ### 22.2 ###
2014-Nov-26 Wed 20.2 20.79 ### ### ### ### 2.1 85.1 -60.6
2014-Nov-25 Tue 20.85 20.85 ### ### ### ### ### 15.4 ###
2014-Nov-24 Mon 20.22 20.79 20.2 20.75 280,357 ### 2.6 89.7 ###
2014-Nov-21 Fri ### ### ### ### ### ### -1.0 23.8 -58.8
2014-Nov-20 Thu ### 20.4 ### 20.21 ### ### 0.6 ### ###
2014-Nov-19 Wed 20.84 ### ### ### ### ### -2.3 18.0 ###
2014-Nov-18 Tue ### ### 20.53 20.73 ### 4,226,881 ### 22.6 ###
2014-Nov-17 Mon ### ### ### 20.85 245,187 5,094,985 -0.5 ### ###
2014-Nov-14 Fri 21 ### 20.725 ### ### 3,702,229 ### 30.7 -61.7
2014-Nov-13 Thu ### ### 20.83 20.88 ### 5,764,729 -1.3 ### ###
2014-Nov-12 Wed ### ### 21 ### 245,787 5,208,226 -1.5 ### ###
2014-Nov-11 Tue 21.51 21.75 ### ### 315,821 6,799,626 ### 28.0 -62.9
2014-Nov-10 Mon 21.71 21.88 21.57 21.71 269,972 5,865,141 ### 71.6 -63.9
2014-Nov-07 Fri 21.87 ### ### 21.78 283,645 ### ### ### -64.1
2014-Nov-06 Thu 22.21 ### ### ### 225,128 4,938,745 ### 18.7 -63.7
2014-Nov-05 Wed ### 22.44 21.51 ### 321,787 ### ### ### -64.6
2014-Nov-04 Tue 21.77 ### 21.7 ### 400,141 8,745,081 0.7 79.6 ###
2014-Nov-03 Mon 22 22.28 21.73 21.77 ### ### -1.0 ### ###
2014-Oct-31 Fri 21.72 ### 21.72 ### 756,352 ### ### 79.0 -64.6
2014-Oct-30 Thu ### ### 21.2 ### 399,575 ### 0.0 34.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for LEI    Bottom Next Section
Basic Prices for LEI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 05:19:38 thru 2020-10-25 05:19:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000