 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 22-Aug-17 07:44:31 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LRX) LONGREACH GROUP LIMITED home page...
|
TOC    Company Info for LRX    Fundamental  |
Listing Code
| LRX
|
Listing Name
| LONGREACH GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| LONGREACH GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LRX6 |
Maximum Price date available .. Tuesday 16th August 2022 Latest price with VOLUME for LRX .. Wednesday 8th November 2006
LRX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company LRX
DATE
| ###
| 2020-09-29
| ###
| 2006-10-27
| 2006-09-29
|
SHARE PRICE
|
|
|
| 0.045
| ###
|
MARKET CAP
|
|
|
| ###
| 7004714.72
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| ###
| ###
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| ###
| 16.5
|
DEBT EQUITY
|
|
|
| ###
| ###
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| 0.75
| ###
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| 144.4444444
| 275
|
52 WK LO LAST%
|
|
|
| ###
| 0
|
ALLORDS DIVYIELD
|
|
|
| 4.76
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| 13.79
| ###
|
PE ALLORDSPE
|
|
|
| -6.971818182
| ###
|
EARNINGS YIELD BOND RATE
|
|
|
| ###
| ###
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| 5.75
| ###
|
AUD
|
|
|
| ###
| 0.7458
|
ISSUED SHARES
|
|
|
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| ###
| ###
|
LOWEST
|
|
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| ###
| ###
|
Year Low
|
|
|
| ###
| ###
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for LRX    Options  |
Score Company LRX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-11-29 |   2022-07-10 08:16 GMT, Price Closed at $0
| 6 |
Price range $0.04 -> $0.31, for Dates 2003-Oct-02 Thu -> 2006-Nov-08 Wed   |
|
News    Options owned by LRX    Warrants  |
No OPTIONS for company (LRX) LONGREACH GROUP LIMITED.
|
Options    Warrants owned by LRX    Charting  |
No Warrants for company (LRX) LONGREACH GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (LRX) LONGREACH GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.7 |
MAX
| ###
| 13,807,629
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LRX
|
Weekly    Format Enhanced Daily Prices for LRX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LRX) LONGREACH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0066 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.051
| ###
| 0.051
| ###
| 2,020
| ###
| 86.2
| 7.7 |
2006-Nov-07 Tue
| 0.044
| ###
| 0.044
| ###
| ###
| ###
| ###
| ###
| 7.6 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.6 |
2006-Nov-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 225
| ###
| ###
| 6.8 |
2006-Oct-31 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 6.8
| 6.5 |
2006-Oct-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 545
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| ###
| ###
| 70.1
| 6.8 |
2006-Oct-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 65.2
| 6.8 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 124
| ###
| 73.7
| 7.3 |
2006-Oct-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 67.5
| 7.3 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| 7.6 |
2006-Oct-19 Thu
| ###
| ###
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.6 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.6 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.053
| ###
| 0.053
| 135,352
| 6,970
| ###
| 94.6
| ### |
2006-Oct-10 Tue
| 0.049
| ###
| 0.048
| ###
| ###
| ###
| 2.0
| 81.8
| 7.6 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0.048
| ###
| 0.048
| ###
| ###
| 8,085
| ###
| 94.1
| 7.6 |
2006-Oct-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 720
| ###
| 69.7
| 7.3 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 3,240
| ###
| ###
| ### |
2006-Sep-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 45
| ###
| 63.6
| 6.8 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 4,389
| -2.0
| 17.1
| 7.3 |
2006-Sep-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 456
| ###
| ###
| 7.3 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0.043
| 0.049
| 0.043
| 0.049
| ###
| ###
| 14.0
| ###
| 7.4 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| ###
| 7.6 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 60.8
| 6.2 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.048
| 0.048
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 639,240
| 30,044
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 0.047
| 0.047
| ###
| ###
| ###
| 3.0
| ### |
2006-Sep-05 Tue
| 0.043
| ###
| ###
| ###
| ###
| 64,548
| 16.3
| ###
| 7.6 |
2006-Sep-04 Mon
| 0.047
| 0.047
| 0.043
| 0.043
| ###
| 44,927
| ###
| 1.5
| 6.5 |
2006-Sep-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 374,922
| 16,121
| ###
| 69.1
| 6.5 |
2006-Aug-31 Thu
| 0.042
| 0.045
| 0.041
| 0.043
| ###
| ###
| 2.4
| ###
| 6.5 |
2006-Aug-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 246
| ###
| ###
| 6.2 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0.041
| 0.045
| 0.041
| 0.045
| ###
| 2,623
| 9.8
| ###
| 6.8 |
2006-Aug-25 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 6,642
| ###
| 10.4
| ### |
2006-Aug-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,870
| ###
| ###
| 6.2 |
2006-Aug-23 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 5.1
| ### |
2006-Aug-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 69.0
| 6.2 |
2006-Aug-21 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 1,053
| -2.4
| ###
| 6.2 |
2006-Aug-18 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| 12.6
| 6.2 |
2006-Aug-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 77.8
| ### |
2006-Aug-14 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 123,888
| 5,141
| -2.4
| 14.1
| 6.2 |
2006-Aug-11 Fri
| 0.046
| 0.046
| 0.041
| 0.041
| ###
| ###
| -10.9
| 0.9
| 6.2 |
2006-Aug-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 4,370
| ###
| 68.7
| ### |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 5,280
| ###
| 73.9
| 7.3 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| 7.3 |
2006-Jul-31 Mon
| 0.049
| 0.052
| 0.048
| 0.048
| ###
| ###
| -2.0
| 16.7
| 7.3 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 47,647
| ###
| ###
| ###
| 7.4 |
2006-Jul-26 Wed
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| 7.3 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.047
| ###
| 0.047
| ###
| ###
| 3,820
| 6.4
| 96.9
| 7.6 |
2006-Jul-17 Mon
| ###
| ###
| 0.047
| ###
| 569,728
| ###
| ###
| 73.6
| 7.6 |
2006-Jul-14 Fri
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 9.1
| 7.6 |
2006-Jul-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 1,683
| ###
| ###
| 7.7 |
2006-Jul-12 Wed
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| 83.5
| 7.6 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| 7.3 |
2006-Jul-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 63,675
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 8,640
| ###
| 60.9
| 7.3 |
2006-Jul-05 Wed
| 0.048
| 0.049
| 0.047
| 0.049
| ###
| 9,975
| 2.1
| 82.6
| 7.4 |
2006-Jul-04 Tue
| 0.048
| 0.048
| 0.046
| 0.048
| ###
| ###
| ###
| 67.8
| 7.3 |
2006-Jul-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 184
| ###
| 66.1
| ### |
2006-Jun-30 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 864,280
| 40,621
| ###
| 10.4
| ### |
2006-Jun-27 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 1,154,253
| 55,981
| ###
| ###
| 7.3 |
2006-Jun-26 Mon
| 0.049
| ###
| 0.047
| 0.047
| 346,952
| 16,827
| -4.1
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| 0.048
| 0.049
| ###
| ###
| ###
| ###
| 7.4 |
2006-Jun-22 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| ###
| 5,021
| ###
| 63.6
| 7.7 |
2006-Jun-21 Wed
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| ###
| -1.9
| 18.3
| 7.9 |
2006-Jun-20 Tue
| 0.056
| 0.056
| 0.051
| 0.055
| 1,308,048
| 69,980
| -1.8
| ###
| ### |
2006-Jun-19 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 11,554
| -1.8
| ###
| 8.5 |
2006-Jun-16 Fri
| 0.057
| ###
| 0.057
| ###
| ###
| 3,042
| ###
| 91.4
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 652,452
| 39,473
| ###
| ###
| ### |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.2 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| ###
| 2,178
| -3.0
| 30.8
| 9.8 |
|
Enhanced    Basic Format Daily Prices for LRX    Bottom  |
Basic Prices for LRX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 07:44:31 thru 2022-08-17 07:44:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|