Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Mar-24 08:21:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRX) LONGREACH GROUP LIMITED home page...

     Prev Section TOC    Company Info for LRX    Fundamental Next Section
Listing Code LRX
Listing Name LONGREACH GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name LONGREACH GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LRX6


Maximum Price date available .. Friday 21st March 2025
Latest price with VOLUME for LRX .. Wednesday 8th November 2006

LRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LRX
DATE ### 2020-09-29 ### 2006-10-27 2006-09-29 ###
SHARE PRICE 0.045 ### 0.043
MARKET CAP ### 7004714.72 7530068.324
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### 16.5 15.34883721
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0.75 ### ###
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 144.4444444 275 ###
52 WK LO LAST% ### 0 6.976744186
ALLORDS DIVYIELD 4.76 ### 3.88
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.79 ### ###
PE ALLORDSPE -6.971818182 ### -6.784848485
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.75 ### ###
AUD ### 0.7458 0.7649
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.21
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for LRX    Options Next Section

Score Company LRX for Ownership
CtrLinksDateNewsScore
1 an 2006-11-29  2025-03-21 06:11 GMT, Price
Closed at $0 		6
Price range $0.04 -> $0.31, for Dates 2003-Oct-02 Thu -> 2006-Nov-08 Wed
 

     Prev Section News    Options owned by LRX    Warrants Next Section
No OPTIONS for company (LRX) LONGREACH GROUP LIMITED.
     Prev Section Options    Warrants owned by LRX    Charting Next Section
No Warrants for company (LRX) LONGREACH GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LRX) LONGREACH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.7
MAX ### 13,807,629 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LRX

     Prev Section Weekly    Format Enhanced Daily Prices for LRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LRX) LONGREACH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0066
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### 0.051 ### 0.051 ### 2,020 ### 86.2 7.7
2006-Nov-07 Tue 0.044 ### 0.044 ### ### ### ### ### 7.6
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### ### ### 7.6
2006-Nov-01 Wed 0.045 0.045 0.045 0.045 ### 225 ### ### 6.8
2006-Oct-31 Tue 0.045 0.045 0.043 0.043 ### ### -4.4 6.8 6.5
2006-Oct-30 Mon 0.044 0.044 0.044 0.044 ### 545 ### ### ###
2006-Oct-27 Fri 0.045 0.045 0.044 0.045 ### ### ### 70.1 6.8
2006-Oct-26 Thu 0.045 0.045 0.045 0.045 ### ### ### 65.2 6.8
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.048 0.048 0.048 0.048 ### 124 ### 73.7 7.3
2006-Oct-23 Mon 0.048 0.048 0.048 0.048 ### ### ### 67.5 7.3
2006-Oct-20 Fri ### ### ### ### ### ### ### 66.8 7.6
2006-Oct-19 Thu ### ### 0.047 0.047 ### ### ### ### ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.053 0.053 0.053 0.053 ### ### ### ### ###
2006-Oct-16 Mon ### ### ### ### ### ### ### ### 7.6
2006-Oct-13 Fri ### ### ### ### ### ### ### ### 7.6
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### 0.053 ### 0.053 135,352 6,970 ### 94.6 ###
2006-Oct-10 Tue 0.049 ### 0.048 ### ### ### 2.0 81.8 7.6
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.048 ### 0.048 ### ### 8,085 ### 94.1 7.6
2006-Oct-03 Tue 0.048 0.048 0.048 0.048 ### 720 ### 69.7 7.3
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.045 0.045 0.042 0.042 ### 3,240 ### ### ###
2006-Sep-28 Thu 0.045 0.045 0.045 0.045 ### 45 ### 63.6 6.8
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.049 0.049 0.048 0.048 ### 4,389 -2.0 17.1 7.3
2006-Sep-25 Mon 0.048 0.048 0.048 0.048 ### 456 ### ### 7.3
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.043 0.049 0.043 0.049 ### ### 14.0 ### 7.4
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.049 ### 0.049 ### ### ### 2.0 ### 7.6
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.041 0.041 0.041 0.041 ### ### ### 60.8 6.2
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### ### ### ###
2006-Sep-11 Mon 0.048 0.048 0.042 0.042 ### ### ### ### ###
2006-Sep-08 Fri 0.047 0.047 0.047 0.047 639,240 30,044 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### 0.047 0.047 ### ### ### 3.0 ###
2006-Sep-05 Tue 0.043 ### ### ### ### 64,548 16.3 ### 7.6
2006-Sep-04 Mon 0.047 0.047 0.043 0.043 ### 44,927 ### 1.5 6.5
2006-Sep-01 Fri 0.043 0.043 0.043 0.043 374,922 16,121 ### 69.1 6.5
2006-Aug-31 Thu 0.042 0.045 0.041 0.043 ### ### 2.4 ### 6.5
2006-Aug-30 Wed 0.041 0.041 0.041 0.041 ### 246 ### ### 6.2
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.041 0.045 0.041 0.045 ### 2,623 9.8 ### 6.8
2006-Aug-25 Fri 0.041 0.041 ### ### ### 6,642 ### 10.4 ###
2006-Aug-24 Thu 0.041 0.041 0.041 0.041 ### 2,870 ### ### 6.2
2006-Aug-23 Wed 0.042 0.042 ### ### ### ### ### 5.1 ###
2006-Aug-22 Tue 0.041 0.041 0.041 0.041 ### ### ### 69.0 6.2
2006-Aug-21 Mon 0.042 0.042 0.041 0.041 ### 1,053 -2.4 ### 6.2
2006-Aug-18 Fri 0.042 0.042 0.041 0.041 ### ### -2.4 12.6 6.2
2006-Aug-17 Thu 0.042 0.042 0.042 0.042 ### ### ### ### ###
2006-Aug-16 Wed 0.042 0.042 0.041 0.042 ### ### ### ### ###
2006-Aug-15 Tue 0.042 0.042 0.042 0.042 ### ### ### 77.8 ###
2006-Aug-14 Mon 0.042 0.042 0.041 0.041 123,888 5,141 -2.4 14.1 6.2
2006-Aug-11 Fri 0.046 0.046 0.041 0.041 ### ### -10.9 0.9 6.2
2006-Aug-10 Thu 0.046 0.046 0.046 0.046 ### 4,370 ### 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.048 0.048 0.048 0.048 ### 5,280 ### 73.9 7.3
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.048 0.048 0.048 0.048 ### ### ### ### 7.3
2006-Jul-31 Mon 0.049 0.052 0.048 0.048 ### ### -2.0 16.7 7.3
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.049 0.049 0.049 0.049 47,647 ### ### ### 7.4
2006-Jul-26 Wed ### ### 0.048 0.048 ### ### ### ### 7.3
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.047 ### 0.047 ### ### 3,820 6.4 96.9 7.6
2006-Jul-17 Mon ### ### 0.047 ### 569,728 ### ### 73.6 7.6
2006-Jul-14 Fri 0.052 0.052 ### ### ### ### -3.8 9.1 7.6
2006-Jul-13 Thu 0.051 0.051 0.051 0.051 ### 1,683 ### ### 7.7
2006-Jul-12 Wed 0.049 ### 0.049 ### ### ### 2.0 83.5 7.6
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.048 0.048 0.048 0.048 ### ### ### ### 7.3
2006-Jul-07 Fri 0.047 0.047 0.047 0.047 63,675 ### ### ### ###
2006-Jul-06 Thu 0.048 0.048 0.048 0.048 ### 8,640 ### 60.9 7.3
2006-Jul-05 Wed 0.048 0.049 0.047 0.049 ### 9,975 2.1 82.6 7.4
2006-Jul-04 Tue 0.048 0.048 0.046 0.048 ### ### ### 67.8 7.3
2006-Jul-03 Mon 0.046 0.046 0.046 0.046 ### 184 ### 66.1 ###
2006-Jun-30 Fri 0.048 0.048 0.046 0.046 864,280 40,621 ### 10.4 ###
2006-Jun-27 Tue 0.048 0.049 0.048 0.048 1,154,253 55,981 ### ### 7.3
2006-Jun-26 Mon 0.049 ### 0.047 0.047 346,952 16,827 -4.1 ### ###
2006-Jun-23 Fri ### ### 0.048 0.049 ### ### ### ### 7.4
2006-Jun-22 Thu 0.051 0.052 0.051 0.051 ### 5,021 ### 63.6 7.7
2006-Jun-21 Wed 0.053 0.054 0.052 0.052 ### ### -1.9 18.3 7.9
2006-Jun-20 Tue 0.056 0.056 0.051 0.055 1,308,048 69,980 -1.8 ### ###
2006-Jun-19 Mon 0.057 0.057 0.056 0.056 ### 11,554 -1.8 ### 8.5
2006-Jun-16 Fri 0.057 ### 0.057 ### ### 3,042 ### 91.4 ###
2006-Jun-15 Thu ### ### ### ### 652,452 39,473 ### ### ###
2006-Jun-14 Wed ### ### ### ### ### ### ### ### 9.2
2006-Jun-13 Tue ### ### ### ### ### 2,178 -3.0 30.8 9.8
     Prev Section Enhanced    Basic Format Daily Prices for LRX    Bottom Next Section
Basic Prices for LRX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-24 20:21:19 thru 2025-03-24 20:21:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000