Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-21 10:26:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRX) LONGREACH GROUP LIMITED home page...

     Prev Section TOC    Company Info for LRX    Fundamental Next Section


Company Details for (LRX) LONGREACH GROUP LIMITED

Listing CodeLRX
Listing NameLONGREACH GROUP LIMITED
GICS SectorTechnology Hardware & Equipment
ISIN NameLONGREACH GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LRX6


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for LRX .. Wednesday 8th November 2006

LRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LRX


Fundamental Data for (LRX) LONGREACH GROUP LIMITED

DATE2006-10-272006-09-29###2006-07-28###
SHARE PRICE0.045###0.0430.0490.046
MARKET CAP###7004714.727530068.324###8055421.928
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS#########7.4242424240
Earnings/Share (EPS)###############
EARNINGS YIELD%###16.515.3488372113.469387760
DEBT EQUITY###############
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA0.75############
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%144.4444444275###246.9387755291.3043478
52 WK LO LAST%###06.976744186###4.347826087
ALLORDS DIVYIELD4.76###3.883.813.79
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE13.79######15.29###
PE ALLORDSPE-6.971818182###-6.784848485-7.8657575760
EARNINGS YIELD BOND RATE#########7.5693877550
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD5.75#########5.845
AUD###0.74580.76490.76240.7483
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######0.21######
LOWEST#########0.0460.046
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High#########
Year Low#########
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for LRX    Options Next Section

Score Company LRX for Ownership


News Details for (LRX) LONGREACH GROUP LIMITED

CtrLinksDateNewsScore
1 an 2006-11-29  2019-09-13 00:12 GMT, Price
Closed at $0
6
Price range $0.04 -> $0.31, for Dates 2003-Oct-02 Thu -> 2006-Nov-08 Wed
 

     Prev Section News    Options owned by LRX    Warrants Next Section
No OPTIONS for company (LRX) LONGREACH GROUP LIMITED.
     Prev Section Options    Warrants owned by LRX    Charting Next Section
No Warrants for company (LRX) LONGREACH GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LRX) LONGREACH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.7
MAX###13,807,62999.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LRX

     Prev Section Weekly    Format Enhanced Daily Prices for LRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LRX) LONGREACH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0066
2006-Nov-29 Wed000000.0
2006-Nov-28 Tue000000.0
2006-Nov-27 Mon000000.0
2006-Nov-24 Fri000000.0
2006-Nov-23 Thu000000.0
2006-Nov-22 Wed000000.0
2006-Nov-21 Tue000000.0
2006-Nov-20 Mon000000.0
2006-Nov-17 Fri000000.0
2006-Nov-16 Thu000000.0
2006-Nov-15 Wed000000.0
2006-Nov-14 Tue000000.0
2006-Nov-13 Mon000000.0
2006-Nov-10 Fri000000.0
2006-Nov-09 Thu000000.0
2006-Nov-08 Wed###0.051###0.051###2,020###86.27.7
2006-Nov-07 Tue0.044###0.044###############7.6
2006-Nov-06 Mon000000.0
2006-Nov-03 Fri000000.0
2006-Nov-02 Thu########################7.6
2006-Nov-01 Wed0.0450.0450.0450.045###225######6.8
2006-Oct-31 Tue0.0450.0450.0430.043######-4.46.86.5
2006-Oct-30 Mon0.0440.0440.0440.044###545#########
2006-Oct-27 Fri0.0450.0450.0440.045#########70.16.8
2006-Oct-26 Thu0.0450.0450.0450.045#########65.26.8
2006-Oct-25 Wed000000.0
2006-Oct-24 Tue0.0480.0480.0480.048###124###73.77.3
2006-Oct-23 Mon0.0480.0480.0480.048#########67.57.3
2006-Oct-20 Fri#####################66.87.6
2006-Oct-19 Thu######0.0470.047###############
2006-Oct-18 Wed000000.0
2006-Oct-17 Tue0.0530.0530.0530.053###############
2006-Oct-16 Mon########################7.6
2006-Oct-13 Fri########################7.6
2006-Oct-12 Thu000000.0
2006-Oct-11 Wed###0.053###0.053135,3526,970###94.6###
2006-Oct-10 Tue0.049###0.048#########2.081.87.6
2006-Oct-09 Mon000000.0
2006-Oct-06 Fri000000.0
2006-Oct-05 Thu000000.0
2006-Oct-04 Wed0.048###0.048######8,085###94.17.6
2006-Oct-03 Tue0.0480.0480.0480.048###720###69.77.3
2006-Oct-02 Mon000000.0
2006-Sep-29 Fri0.0450.0450.0420.042###3,240#########
2006-Sep-28 Thu0.0450.0450.0450.045###45###63.66.8
2006-Sep-27 Wed000000.0
2006-Sep-26 Tue0.0490.0490.0480.048###4,389-2.017.17.3
2006-Sep-25 Mon0.0480.0480.0480.048###456######7.3
2006-Sep-22 Fri000000.0
2006-Sep-21 Thu000000.0
2006-Sep-20 Wed0.0430.0490.0430.049######14.0###7.4
2006-Sep-19 Tue000000.0
2006-Sep-18 Mon0.049###0.049#########2.0###7.6
2006-Sep-15 Fri000000.0
2006-Sep-14 Thu0.0410.0410.0410.041#########60.86.2
2006-Sep-13 Wed000000.0
2006-Sep-12 Tue###########################
2006-Sep-11 Mon0.0480.0480.0420.042###############
2006-Sep-08 Fri0.0470.0470.0470.047639,24030,044#########
2006-Sep-07 Thu000000.0
2006-Sep-06 Wed######0.0470.047#########3.0###
2006-Sep-05 Tue0.043############64,54816.3###7.6
2006-Sep-04 Mon0.0470.0470.0430.043###44,927###1.56.5
2006-Sep-01 Fri0.0430.0430.0430.043374,92216,121###69.16.5
2006-Aug-31 Thu0.0420.0450.0410.043######2.4###6.5
2006-Aug-30 Wed0.0410.0410.0410.041###246######6.2
2006-Aug-29 Tue000000.0
2006-Aug-28 Mon0.0410.0450.0410.045###2,6239.8###6.8
2006-Aug-25 Fri0.0410.041#########6,642###10.4###
2006-Aug-24 Thu0.0410.0410.0410.041###2,870######6.2
2006-Aug-23 Wed0.0420.042###############5.1###
2006-Aug-22 Tue0.0410.0410.0410.041#########69.06.2
2006-Aug-21 Mon0.0420.0420.0410.041###1,053-2.4###6.2
2006-Aug-18 Fri0.0420.0420.0410.041######-2.412.66.2
2006-Aug-17 Thu0.0420.0420.0420.042###############
2006-Aug-16 Wed0.0420.0420.0410.042###############
2006-Aug-15 Tue0.0420.0420.0420.042#########77.8###
2006-Aug-14 Mon0.0420.0420.0410.041123,8885,141-2.414.16.2
2006-Aug-11 Fri0.0460.0460.0410.041######-10.90.96.2
2006-Aug-10 Thu0.0460.0460.0460.046###4,370###68.7###
2006-Aug-09 Wed000000.0
2006-Aug-08 Tue000000.0
2006-Aug-07 Mon000000.0
2006-Aug-04 Fri0.0480.0480.0480.048###5,280###73.97.3
2006-Aug-03 Thu000000.0
2006-Aug-02 Wed000000.0
2006-Aug-01 Tue0.0480.0480.0480.048############7.3
2006-Jul-31 Mon0.0490.0520.0480.048######-2.016.77.3
2006-Jul-28 Fri000000.0
2006-Jul-27 Thu0.0490.0490.0490.04947,647#########7.4
2006-Jul-26 Wed######0.0480.048############7.3
2006-Jul-25 Tue000000.0
2006-Jul-24 Mon000000.0
2006-Jul-21 Fri000000.0
2006-Jul-20 Thu000000.0
2006-Jul-19 Wed000000.0
2006-Jul-18 Tue0.047###0.047######3,8206.496.97.6
2006-Jul-17 Mon######0.047###569,728######73.67.6
2006-Jul-14 Fri0.0520.052############-3.89.17.6
2006-Jul-13 Thu0.0510.0510.0510.051###1,683######7.7
2006-Jul-12 Wed0.049###0.049#########2.083.57.6
2006-Jul-11 Tue000000.0
2006-Jul-10 Mon0.0480.0480.0480.048############7.3
2006-Jul-07 Fri0.0470.0470.0470.04763,675############
2006-Jul-06 Thu0.0480.0480.0480.048###8,640###60.97.3
2006-Jul-05 Wed0.0480.0490.0470.049###9,9752.182.67.4
2006-Jul-04 Tue0.0480.0480.0460.048#########67.87.3
2006-Jul-03 Mon0.0460.0460.0460.046###184###66.1###
2006-Jun-30 Fri0.0480.0480.0460.046864,28040,621###10.4###
2006-Jun-27 Tue0.0480.0490.0480.0481,154,25355,981######7.3
2006-Jun-26 Mon0.049###0.0470.047346,95216,827-4.1######
2006-Jun-23 Fri######0.0480.049############7.4
2006-Jun-22 Thu0.0510.0520.0510.051###5,021###63.67.7
2006-Jun-21 Wed0.0530.0540.0520.052######-1.918.37.9
2006-Jun-20 Tue0.0560.0560.0510.0551,308,04869,980-1.8######
2006-Jun-19 Mon0.0570.0570.0560.056###11,554-1.8###8.5
2006-Jun-16 Fri0.057###0.057######3,042###91.4###
2006-Jun-15 Thu############652,45239,473#########
2006-Jun-14 Wed########################9.2
2006-Jun-13 Tue###############2,178-3.030.89.8
     Prev Section Enhanced    Basic Format Daily Prices for LRX    Bottom Next Section
Basic Prices for LRX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-21 10:26:32 thru 2019-11-21 10:26:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000