Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 09:35:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRX) LONGREACH GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for LRX    Limits Next Section


Company Details for (LRX) LONGREACH GROUP LIMITED

Listing Code LRX
Listing Name LONGREACH GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name LONGREACH GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LRX6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LRX .. Wednesday 8th November 2006

LRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.7
MAX ### 13,807,629 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRX    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (LRX) LONGREACH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### 0.051 ### 0.051 86.2 86.2 ###
2006-Nov-07 Tue 0.044 ### 0.044 ### ### ### 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Oct-31 Tue 0.045 0.045 0.043 0.043 6.8 6.8 ###
2006-Oct-30 Mon 0.044 0.044 0.044 0.044 ### ### ###
2006-Oct-27 Fri 0.045 0.045 0.044 0.045 70.1 70.1 ###
2006-Oct-26 Thu 0.045 0.045 0.045 0.045 65.2 65.2 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.048 0.048 0.048 0.048 73.7 73.7 ###
2006-Oct-23 Mon 0.048 0.048 0.048 0.048 67.5 67.5 ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 0.047 0.047 ### ### ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.053 0.053 0.053 0.053 ### ### ###
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### 0.053 ### 0.053 135,352 3,586 94.6 94.6 ###
2006-Oct-10 Tue 0.049 ### 0.048 ### 81.8 81.8 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.048 ### 0.048 ### 94.1 94.1 0.0
2006-Oct-03 Tue 0.048 0.048 0.048 0.048 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.045 0.045 0.042 0.042 ### ### ###
2006-Sep-28 Thu 0.045 0.045 0.045 0.045 63.6 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.049 0.049 0.048 0.048 17.1 17.1 ###
2006-Sep-25 Mon 0.048 0.048 0.048 0.048 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.043 0.049 0.043 0.049 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.049 ### 0.049 ### ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.041 0.041 0.041 0.041 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.048 0.048 0.042 0.042 ### ### ###
2006-Sep-08 Fri 0.047 0.047 0.047 0.047 639,240 30,044 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### 0.047 0.047 3.0 3.0 ###
2006-Sep-05 Tue 0.043 ### ### ### ### ### 0.0
2006-Sep-04 Mon 0.047 0.047 0.043 0.043 1.5 1.5 ###
2006-Sep-01 Fri 0.043 0.043 0.043 0.043 374,922 16,121 69.1 69.1 ###
2006-Aug-31 Thu 0.042 0.045 0.041 0.043 ### ### ###
2006-Aug-30 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.041 0.045 0.041 0.045 ### ### ###
2006-Aug-25 Fri 0.041 0.041 ### ### 10.4 10.4 0.0
2006-Aug-24 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Aug-23 Wed 0.042 0.042 ### ### 5.1 5.1 0.0
2006-Aug-22 Tue 0.041 0.041 0.041 0.041 69.0 69.0 0.0
2006-Aug-21 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Aug-18 Fri 0.042 0.042 0.041 0.041 12.6 12.6 0.0
2006-Aug-17 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Aug-16 Wed 0.042 0.042 0.041 0.042 ### ### ###
2006-Aug-15 Tue 0.042 0.042 0.042 0.042 77.8 77.8 ###
2006-Aug-14 Mon 0.042 0.042 0.041 0.041 123,888 5,141 14.1 14.1 0.0
2006-Aug-11 Fri 0.046 0.046 0.041 0.041 0.9 0.9 0.0
2006-Aug-10 Thu 0.046 0.046 0.046 0.046 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.048 0.048 0.048 0.048 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.048 0.048 0.048 0.048 ### ### ###
2006-Jul-31 Mon 0.049 0.052 0.048 0.048 16.7 16.7 ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.049 0.049 0.049 0.049 47,647 ### ### ### ###
2006-Jul-26 Wed ### ### 0.048 0.048 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.047 ### 0.047 ### 96.9 96.9 0.0
2006-Jul-17 Mon ### ### 0.047 ### 569,728 13,388 73.6 73.6 0.0
2006-Jul-14 Fri 0.052 0.052 ### ### 9.1 9.1 0.0
2006-Jul-13 Thu 0.051 0.051 0.051 0.051 ### ### ###
2006-Jul-12 Wed 0.049 ### 0.049 ### 83.5 83.5 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.048 0.048 0.048 0.048 ### ### ###
2006-Jul-07 Fri 0.047 0.047 0.047 0.047 63,675 ### ### ### ###
2006-Jul-06 Thu 0.048 0.048 0.048 0.048 60.9 60.9 ###
2006-Jul-05 Wed 0.048 0.049 0.047 0.049 82.6 82.6 ###
2006-Jul-04 Tue 0.048 0.048 0.046 0.048 67.8 67.8 ###
2006-Jul-03 Mon 0.046 0.046 0.046 0.046 66.1 66.1 ###
2006-Jun-30 Fri 0.048 0.048 0.046 0.046 864,280 40,621 10.4 10.4 ###
2006-Jun-27 Tue 0.048 0.049 0.048 0.048 1,154,253 55,981 ### ### ###
2006-Jun-26 Mon 0.049 ### 0.047 0.047 346,952 8,153 ### ### ###
2006-Jun-23 Fri ### ### 0.048 0.049 ### ### ###
2006-Jun-22 Thu 0.051 0.052 0.051 0.051 63.6 63.6 ###
2006-Jun-21 Wed 0.053 0.054 0.052 0.052 18.3 18.3 ###
2006-Jun-20 Tue 0.056 0.056 0.051 0.055 1,308,048 69,980 ### ### ###
2006-Jun-19 Mon 0.057 0.057 0.056 0.056 ### ### ###
2006-Jun-16 Fri 0.057 ### 0.057 ### 91.4 91.4 0.0
2006-Jun-15 Thu ### ### ### ### 652,452 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 30.8 30.8 0.0
2006-Jun-09 Fri ### ### ### ### 148,850 0 9.9 9.9 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### 0.075 ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 21,750 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 1.0 1.0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 2.5 2.5 0.0
2006-May-30 Tue ### ### ### ### 92.8 92.8 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 14.3 14.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 99.1 99.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 135,982 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 113,750 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 130,250 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 332,250 0 5.1 5.1 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 81,250 0 ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 13.6 13.6 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 343,955 0 11.1 11.1 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2006-Apr-19 Wed ### 0.071 ### 0.071 81.3 81.3 0.0
2006-Apr-18 Tue ### ### ### ### 21.3 21.3 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 220,750 0 0.9 0.9 0.0
2006-Apr-06 Thu ### ### ### ### 2,420 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 237,580 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 10.9 10.9 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### 0.072 ### 0.071 271,750 9,783 ### ### 0.0
2006-Mar-28 Tue 0.072 0.073 ### ### ### ### 0.0
2006-Mar-27 Mon ### 0.072 ### 0.072 93,250 3,356 86.3 86.3 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 66,250 0 6.5 6.5 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 93.2 93.2 0.0
2006-Mar-20 Mon 0.075 0.075 0.073 0.075 67.1 67.1 0.0
2006-Mar-17 Fri 0.077 0.077 0.073 0.073 ### ### 0.0
2006-Mar-16 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Mar-15 Wed 0.077 0.077 0.077 0.077 69.0 69.0 0.0
2006-Mar-14 Tue 0.077 0.081 0.073 0.081 340,050 26,183 ### ### 0.0
2006-Mar-13 Mon ### ### 0.078 0.078 212,287 8,279 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### 0.082 ### 0.082 ### ### 0.0
2006-Mar-07 Tue 0.085 0.085 ### ### ### ### 0.0
2006-Mar-06 Mon 0.081 0.084 0.081 0.082 1,215,352 ### 79.6 79.6 0.0
2006-Mar-03 Fri 0.085 0.085 ### 0.081 ### ### 0.0
2006-Mar-02 Thu 0.072 0.075 0.072 0.075 389,687 28,641 91.2 91.2 0.0
2006-Mar-01 Wed ### 0.074 ### 0.072 114,073 4,220 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 343,427 0 ### ### 0.0
2006-Feb-27 Mon 0.072 0.072 ### ### 386,073 ### ### ### 0.0
2006-Feb-24 Fri 0.072 0.072 0.072 0.072 64.7 64.7 0.0
2006-Feb-23 Thu 0.072 0.072 0.072 0.072 70,127 5,049 ### ### 0.0
2006-Feb-22 Wed 0.072 0.072 0.072 0.072 66.5 66.5 0.0
2006-Feb-21 Tue 0.075 0.075 0.075 0.075 63.7 63.7 0.0
2006-Feb-20 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Feb-17 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2006-Feb-16 Thu 0.073 0.073 0.072 0.072 26.5 26.5 0.0
2006-Feb-15 Wed 0.073 0.074 0.073 0.073 74.1 74.1 0.0
2006-Feb-14 Tue 0.075 0.075 0.073 0.075 ### ### 0.0
2006-Feb-13 Mon 0.074 0.075 0.074 0.075 86.5 86.5 0.0
2006-Feb-10 Fri 0.074 0.075 0.073 0.073 22.0 22.0 0.0
2006-Feb-09 Thu 0.073 0.075 0.073 0.073 ### ### 0.0
2006-Feb-08 Wed 0.075 0.075 ### 0.071 1,776,250 ### 6.1 6.1 0.0
2006-Feb-07 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2006-Feb-06 Mon ### ### 0.075 0.075 3.2 3.2 0.0
2006-Feb-03 Fri 0.075 0.077 0.072 0.075 1,655,249 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 0.075 0.075 ### ### 0.0
2006-Feb-01 Wed 0.085 0.085 ### ### ### ### 0.0
2006-Jan-31 Tue 0.085 0.085 0.085 0.085 ### ### ###
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0.087 0.087 0.085 0.085 267,956 23,044 14.4 14.4 ###
2006-Jan-25 Wed 0.086 0.086 0.086 0.086 ### ### ###
2006-Jan-24 Tue 0.085 0.085 0.085 0.085 68.8 68.8 ###
2006-Jan-23 Mon 0.083 0.085 0.083 0.085 86.6 86.6 ###
2006-Jan-20 Fri ### 0.083 ### 0.083 23,285 ### ### ### 0.0
2006-Jan-19 Thu 0.086 0.086 ### ### ### ### 0.0
2006-Jan-18 Wed 0.083 0.085 0.083 0.085 91.3 91.3 ###
2006-Jan-17 Tue 0.083 0.084 0.083 0.084 ### ### ###
2006-Jan-16 Mon 0.088 0.088 0.088 0.088 8,475 745 69.9 69.9 ###
2006-Jan-13 Fri 0.089 0.089 0.089 0.089 20,470 1,821 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### 0.089 0.089 5.3 5.3 ###
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### 99.0 99.0 0.0
2006-Jan-03 Tue ### ### ### ### 0.7 0.7 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 193,750 0 3.9 3.9 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 22,222 0 ### ### 0.0
2005-Dec-16 Fri ### ### 0.089 0.089 27,650 ### 22.7 22.7 ###
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.089 ### 0.089 ### ### ### 0.0
2005-Dec-12 Mon ### ### 0.088 0.089 276,127 12,149 ### ### ###
2005-Dec-09 Fri ### ### ### ### 86,623 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 7.6 7.6 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 96.3 96.3 0.0
2005-Nov-29 Tue ### ### ### ### 55,550 0 80.9 80.9 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### 0.086 ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 5.7 5.7 0.0
2005-Nov-22 Tue ### ### ### ### 71,175 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 133,427 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 93.6 93.6 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 191,751 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 441,527 0 17.4 17.4 0.0
2005-Nov-11 Fri ### ### ### ### 23,278 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 85,185 0 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 215,376 0 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 347,773 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 413,250 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 130,183 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### 0.125 ### ### ### ### 0.0
2005-Oct-18 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Oct-17 Mon ### ### ### 0.125 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 6.4 6.4 0.0
2005-Oct-13 Thu ### ### ### ### 2.2 2.2 0.0
2005-Oct-12 Wed 0.125 ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2005-Oct-07 Fri ### 0.125 ### 0.125 194,645 ### 89.3 89.3 0.0
2005-Oct-06 Thu ### ### ### ### 1.3 1.3 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 160,550 0 9.6 9.6 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 68,620 0 67.7 67.7 0.0
2005-Sep-29 Thu 0.125 ### 0.125 0.125 155,745 ### ### ### 0.0
2005-Sep-28 Wed 0.125 ### 0.125 ### 93.1 93.1 0.0
2005-Sep-27 Tue ### ### 0.125 ### 350,770 21,923 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 6.9 6.9 0.0
2005-Sep-22 Thu ### ### ### ### 915,884 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 113,925 0 8.6 8.6 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 323,078 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### 0.145 ### ### ###
2005-Sep-13 Tue ### ### ### ### 457,743 0 ### ### 0.0
2005-Sep-12 Mon 0.125 0.125 ### ### 1.2 1.2 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 8.3 8.3 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.145 0.145 0.145 0.145 68.9 68.9 ###
2005-Sep-01 Thu 0.145 0.145 ### ### ### ### 0.0
2005-Aug-31 Wed ### 0.145 ### 0.145 74,150 5,375 ### ### ###
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### 0.145 ### ### 61,340 4,447 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 92.8 92.8 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.155 0.155 ### ### 0.8 0.8 0.0
2005-Aug-18 Thu ### 0.155 ### 0.155 93.0 93.0 ###
2005-Aug-17 Wed 0.145 0.145 ### ### 8.4 8.4 0.0
2005-Aug-16 Tue 0.155 0.155 ### ### 85,989 ### 8.7 8.7 0.0
2005-Aug-15 Mon ### ### 0.155 0.155 ### ### ###
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.155 0.155 ### 0.155 62.9 62.9 ###
2005-Aug-10 Wed ### ### 0.155 0.155 100,021 7,751 10.0 10.0 ###
2005-Aug-09 Tue 0.155 ### 0.155 ### ### ### 0.0
2005-Aug-08 Mon ### ### ### 0.155 ### ### ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 105,627 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.175 ### ### 105,084 ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 12.5 12.5 0.0
2005-Jul-26 Tue 0.175 ### ### ### 10.2 10.2 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 0.175 ### 0.175 ### 89.4 89.4 0.0
2005-Jul-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jul-20 Wed 0.175 0.175 0.175 0.175 259,625 ### 67.1 67.1 0.0
2005-Jul-19 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 74,226 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 9.3 9.3 0.0
2005-Jul-14 Thu ### ### ### ### 39,454 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 11.8 11.8 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.155 0.155 0.155 0.155 68.3 68.3 ###
2005-Jul-04 Mon 0.155 ### 0.155 0.155 136,750 ### ### ### ###
2005-Jul-01 Fri ### 0.155 ### 0.155 383,250 ### 85.4 85.4 ###
2005-Jun-30 Thu ### 0.155 ### ### 713,954 ### ### ### 0.0
2005-Jun-29 Wed 0.155 ### ### ### 12.8 12.8 0.0
2005-Jun-28 Tue 0.155 ### 0.155 ### ### ### 0.0
2005-Jun-27 Mon ### ### 0.155 ### ### ### 0.0
2005-Jun-24 Fri ### ### 0.155 0.155 ### ### ###
2005-Jun-23 Thu ### ### 0.155 ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.155 ### 0.155 ### ### ### 0.0
2005-Jun-17 Fri ### ### 0.155 ### ### ### 0.0
2005-Jun-16 Thu ### ### 0.155 ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.175 0.175 ### ### 173,928 ### 1.4 1.4 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Jun-09 Thu 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2005-Jun-08 Wed ### ### 0.175 ### 67.2 67.2 0.0
2005-Jun-07 Tue ### 0.185 0.175 ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.175 0.175 2.6 2.6 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### 0.185 0.175 ### 67.8 67.8 0.0
2005-May-31 Tue ### 0.21 ### 0.21 ### ### ###
2005-May-30 Mon 0.175 ### ### ### 307,226 0 87.4 87.4 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### 0.175 ### ### 56,753 ### 70.5 70.5 0.0
2005-May-24 Tue ### 0.175 ### 0.175 86.7 86.7 0.0
2005-May-23 Mon ### ### ### ### 5.4 5.4 0.0
2005-May-20 Fri ### ### ### ### 384,147 0 ### ### 0.0
2005-May-19 Thu 0.175 0.175 ### ### ### ### 0.0
2005-May-18 Wed ### 0.175 ### 0.175 ### ### 0.0
2005-May-17 Tue 0.175 0.175 ### ### ### ### 0.0
2005-May-16 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-May-13 Fri ### ### ### ### 5,250 0 68.6 68.6 0.0
2005-May-12 Thu 0.175 ### 0.175 ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### 0.175 0.175 ### ### 0.0
2005-May-09 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-May-06 Fri ### ### 0.175 0.175 203,174 17,777 10.1 10.1 0.0
2005-May-05 Thu 0.175 ### ### ### 583,050 0 89.3 89.3 0.0
2005-May-04 Wed ### ### ### ### 281,980 0 ### ### 0.0
2005-May-03 Tue ### 0.185 ### ### ### ### 0.0
2005-May-02 Mon 0.185 0.185 0.185 0.185 76.1 76.1 ###
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.21 0.21 ### 0.2 8.6 8.6 0.0
2005-Apr-27 Wed 0.21 0.21 0.21 0.21 44,420 9,328 72.5 72.5 ###
2005-Apr-26 Tue 0.21 0.21 ### 0.21 ### ### ###
2005-Apr-22 Fri 0.2 ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### 0.185 ### 89.2 89.2 0.0
2005-Apr-20 Wed 0.2 ### ### ### 4.9 4.9 0.0
2005-Apr-19 Tue ### 0.21 ### ### 89,642 ### ### ### 0.0
2005-Apr-18 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.22 0.22 ### 0.22 172,586 18,984 80.1 80.1 0.0
2005-Apr-13 Wed 0.23 0.23 0.225 0.23 ### ### ###
2005-Apr-12 Tue 0.23 0.23 0.22 0.22 7.1 7.1 0.0
2005-Apr-11 Mon 0.22 0.23 0.22 0.23 ### ### ###
2005-Apr-08 Fri ### 0.22 ### ### 38,388 4,222 ### ### 0.0
2005-Apr-07 Thu 0.21 ### 0.21 ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.225 0.225 ### ### 7.6 7.6 0.0
2005-Apr-04 Mon 0.23 0.23 0.225 0.23 76.8 76.8 ###
2005-Apr-01 Fri 0.225 0.23 0.22 0.23 ### ### ###
2005-Mar-31 Thu ### 0.22 0.21 0.22 747,022 ### 81.7 81.7 0.0
2005-Mar-30 Wed 0.225 0.225 0.21 0.21 961,378 ### ### ### ###
2005-Mar-29 Tue 0.23 0.23 0.225 0.23 ### ### ###
2005-Mar-24 Thu 0.23 0.23 0.23 0.23 77.7 77.7 ###
2005-Mar-23 Wed ### ### 0.23 0.23 486,921 ### 22.3 22.3 ###
2005-Mar-22 Tue ### 0.24 ### 0.24 264,550 31,746 ### ### 0.0
2005-Mar-21 Mon 0.24 0.24 ### 0.24 593,280 ### ### ### 0.0
2005-Mar-18 Fri 0.24 0.24 0.23 0.24 64.3 64.3 0.0
2005-Mar-17 Thu 0.245 0.245 0.24 0.24 694,780 168,484 ### ### 0.0
2005-Mar-16 Wed 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2005-Mar-15 Tue 0.245 0.25 0.24 0.25 86.3 86.3 0.0
2005-Mar-14 Mon 0.245 0.245 0.24 0.24 351,085 ### ### ### 0.0
2005-Mar-11 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Mar-10 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2005-Mar-09 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Mar-08 Tue 0.24 0.25 0.24 0.245 ### ### 0.0
2005-Mar-07 Mon ### 0.24 0.23 0.24 123,753 29,081 ### ### 0.0
2005-Mar-04 Fri 0.25 0.25 0.23 ### ### ### 0.0
2005-Mar-03 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Mar-02 Wed 0.245 0.25 0.245 0.25 139,750 34,588 ### ### 0.0
2005-Mar-01 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Feb-28 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Feb-25 Fri 0.24 0.255 0.24 0.255 96.4 96.4 0.0
2005-Feb-24 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Feb-23 Wed 0.26 0.26 0.25 0.26 77.6 77.6 0.0
2005-Feb-22 Tue ### ### 0.25 0.25 863,650 107,956 3.4 3.4 0.0
2005-Feb-21 Mon 0.27 0.27 0.25 0.26 2,417,929 ### 10.4 10.4 0.0
2005-Feb-18 Fri 0.28 0.28 0.26 0.27 ### ### ###
2005-Feb-17 Thu 0.285 0.285 0.28 0.28 989,275 279,470 ### ### ###
2005-Feb-16 Wed 0.285 0.285 0.28 0.28 487,570 ### 19.9 19.9 ###
2005-Feb-15 Tue 0.29 0.29 0.285 0.285 21.5 21.5 ###
2005-Feb-14 Mon 0.29 0.29 0.285 0.285 1,293,950 ### 20.4 20.4 ###
2005-Feb-11 Fri 0.29 0.29 0.285 0.29 65.8 65.8 ###
2005-Feb-10 Thu 0.29 0.29 0.285 0.29 74.2 74.2 ###
2005-Feb-09 Wed 0.29 0.29 0.285 0.29 73.8 73.8 ###
2005-Feb-08 Tue ### ### 0.285 0.29 2,537,521 ### ### ### ###
2005-Feb-07 Mon 0.29 ### 0.29 ### 3,354,451 ### ### ### 0.0
2005-Feb-04 Fri 0.28 0.285 0.275 0.285 1,808,442 ### 85.1 85.1 ###
2005-Feb-03 Thu ### ### 0.28 0.285 13,807,629 ### 9.7 9.7 ###
2005-Feb-02 Wed ### ### 0.29 ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### 0.28 ### 1,208,473 169,186 22.6 22.6 0.0
2005-Jan-31 Mon ### ### 0.29 ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.285 ### 0.28 ### 996,380 ### 91.2 91.2 0.0
2005-Jan-27 Thu 0.28 0.285 0.275 0.285 ### ### ###
2005-Jan-25 Tue 0.28 0.285 0.275 0.28 72.2 72.2 ###
2005-Jan-24 Mon 0.28 0.285 0.28 0.28 ### ### ###
2005-Jan-21 Fri 0.28 0.285 0.28 0.285 4,328,155 ### ### ### ###
2005-Jan-20 Thu 0.285 0.285 0.275 0.28 927,524 ### 16.1 16.1 ###
2005-Jan-19 Wed 0.275 0.285 0.275 0.28 1,110,749 ### ### ### ###
2005-Jan-18 Tue ### 0.275 ### ### 612,054 84,157 74.6 74.6 0.0
2005-Jan-17 Mon ### ### 0.26 0.26 14.3 14.3 0.0
2005-Jan-14 Fri 0.27 0.275 ### ### 1,139,372 ### ### ### 0.0
2005-Jan-13 Thu ### 0.275 0.255 0.275 ### ### ###
2005-Jan-12 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2005-Jan-11 Tue 0.25 0.26 0.245 0.25 3,372,878 851,651 ### ### 0.0
2005-Jan-10 Mon 0.23 ### 0.23 ### ### ### 0.0
2005-Jan-07 Fri ### ### 0.23 ### ### ### 0.0
2005-Jan-06 Thu 0.23 ### 0.23 0.23 69.0 69.0 ###
2005-Jan-05 Wed 0.23 0.23 0.22 0.225 1,699,250 ### 13.1 13.1 ###
2005-Jan-04 Tue 0.225 0.225 0.22 0.225 161,750 35,989 ### ### ###
2004-Dec-31 Fri 0.225 0.225 0.22 0.22 6.5 6.5 0.0
2004-Dec-30 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Dec-29 Wed 0.22 0.225 0.22 0.225 ### ### ###
2004-Dec-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-23 Thu 0.23 0.23 0.22 0.22 6.3 6.3 0.0
2004-Dec-22 Wed 0.225 0.225 0.225 0.225 ### ### ###
2004-Dec-21 Tue 0.225 0.225 0.22 0.22 14.9 14.9 0.0
2004-Dec-20 Mon 0.23 0.23 0.22 0.23 72.0 72.0 ###
2004-Dec-17 Fri 0.22 0.23 0.22 0.23 93.8 93.8 ###
2004-Dec-16 Thu 0.22 0.22 ### ### 15.4 15.4 0.0
2004-Dec-15 Wed 0.22 0.225 0.21 0.21 187,755 ### ### ### ###
2004-Dec-14 Tue 0.22 0.225 ### 0.225 1,361,550 153,174 ### ### ###
2004-Dec-13 Mon 0.23 0.23 0.225 0.225 ### ### ###
2004-Dec-10 Fri 0.23 0.23 0.225 0.225 15.3 15.3 ###
2004-Dec-09 Thu 0.22 0.23 0.22 0.23 516,356 116,180 95.9 95.9 ###
2004-Dec-08 Wed 0.225 0.225 ### 0.22 472,045 ### 29.1 29.1 0.0
2004-Dec-07 Tue 0.24 0.245 0.225 0.225 586,150 137,745 ### ### ###
2004-Dec-06 Mon ### 0.24 ### 0.24 88.0 88.0 0.0
2004-Dec-03 Fri 0.24 0.24 0.23 0.23 ### ### ###
2004-Dec-02 Thu 0.25 0.25 ### 0.245 549,078 ### 17.2 17.2 0.0
2004-Dec-01 Wed 0.245 0.25 ### 0.25 ### ### 0.0
2004-Nov-30 Tue 0.24 0.255 ### 0.245 87.0 87.0 0.0
2004-Nov-29 Mon 0.23 0.25 0.23 0.23 70.2 70.2 ###
2004-Nov-26 Fri 0.22 0.24 0.22 0.225 302,155 ### 84.3 84.3 ###
2004-Nov-25 Thu ### ### 0.22 0.22 203,852 22,423 ### ### 0.0
2004-Nov-24 Wed 0.24 0.245 0.23 0.23 6.7 6.7 ###
2004-Nov-23 Tue 0.24 0.245 ### ### 16.1 16.1 0.0
2004-Nov-22 Mon 0.24 0.24 0.23 0.24 77.6 77.6 0.0
2004-Nov-19 Fri 0.23 0.24 0.225 ### 84.8 84.8 0.0
2004-Nov-18 Thu 0.21 0.225 0.21 0.225 1,006,459 ### ### ### ###
2004-Nov-17 Wed 0.21 0.21 ### 0.21 72,850 7,649 ### ### ###
2004-Nov-16 Tue 0.21 0.21 ### 0.21 111,041 11,659 ### ### ###
2004-Nov-15 Mon 0.21 0.21 ### 0.21 67.1 67.1 ###
2004-Nov-12 Fri 0.2 0.21 0.2 ### 85.5 85.5 0.0
2004-Nov-11 Thu ### 0.2 ### 0.2 86.6 86.6 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2004-Nov-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Nov-05 Fri 0.2 0.21 ### ### 11.6 11.6 0.0
2004-Nov-04 Thu 0.2 0.21 0.2 0.21 ### ### ###
2004-Nov-03 Wed 0.2 0.2 0.2 0.2 26,284 5,256 66.4 66.4 0.0
2004-Nov-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Nov-01 Mon 0.21 0.21 0.2 0.2 322,282 ### ### ### 0.0
2004-Oct-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-28 Thu 0.2 0.2 ### 0.2 218,952 ### ### ### 0.0
2004-Oct-27 Wed ### 0.21 ### 0.21 87.9 87.9 ###
2004-Oct-26 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Oct-25 Mon ### ### ### 0.2 14.2 14.2 0.0
2004-Oct-22 Fri 0.2 0.21 0.2 0.21 ### ### ###
2004-Oct-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Oct-20 Wed 0.21 0.21 ### 0.2 586,250 61,556 ### ### 0.0
2004-Oct-19 Tue 0.21 0.21 0.2 0.21 58,750 12,043 70.8 70.8 ###
2004-Oct-18 Mon 0.22 0.22 0.21 ### ### ### 0.0
2004-Oct-15 Fri 0.22 0.225 0.22 0.225 ### ### ###
2004-Oct-14 Thu ### 0.22 ### 0.22 ### ### 0.0
2004-Oct-13 Wed ### 0.22 0.21 0.21 780,880 167,889 ### ### ###
2004-Oct-12 Tue 0.21 ### 0.21 ### 1,712,689 ### 86.0 86.0 0.0
2004-Oct-11 Mon 0.2 0.21 0.2 0.21 574,379 117,747 94.8 94.8 ###
2004-Oct-08 Fri ### ### ### 0.2 ### ### 0.0
2004-Oct-07 Thu ### 0.21 ### 0.21 97.9 97.9 ###
2004-Oct-06 Wed 0.185 ### 0.185 ### ### ### 0.0
2004-Oct-05 Tue 0.185 ### 0.185 ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### 0.185 ### 0.185 ### ### ###
2004-Sep-30 Thu 0.175 ### 0.175 ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 4.2 4.2 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Sep-13 Mon ### 0.185 ### 0.185 ### ### ###
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu 0.175 0.175 ### ### 34,621 3,029 9.5 9.5 0.0
2004-Sep-08 Wed 0.175 ### 0.175 ### 91.7 91.7 0.0
2004-Sep-07 Tue ### ### 0.175 0.175 ### ### 0.0
2004-Sep-06 Mon 0.185 ### ### ### 3,425,621 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 1,356 0 70.8 70.8 0.0
2004-Aug-30 Mon ### 0.175 ### ### 20,188 ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 7.7 7.7 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 11.0 11.0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### 0.175 ### 0.175 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 110,555 0 0.8 0.8 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 2,757 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 3,750 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.185 ### ### ### 92.9 92.9 0.0
2004-Aug-06 Fri 0.185 0.185 0.185 0.185 ### ### ###
2004-Aug-05 Thu ### ### ### 0.185 ### ### ###
2004-Aug-04 Wed 0.185 0.185 ### ### 100,181 ### 12.4 12.4 0.0
2004-Aug-03 Tue ### ### 0.185 0.185 106,458 9,847 11.9 11.9 ###
2004-Aug-02 Mon ### 0.2 ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### 0.185 ### 0.185 89.3 89.3 ###
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.175 0.175 0.175 0.175 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 286,347 0 12.6 12.6 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 09:35:29 thru 2025-05-17 09:35:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000