(MES) MESBON CHINA NYLON LIMITED home page - Stock Trading Printable OzSuper

(MES) MESBON CHINA NYLON LIMITED home page...

TOC Company Info for MES Fundamental

Listing Code	MES
Listing Name	MESBON CHINA NYLON LIMITED
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Thu Nov 08 21:00:02 EST 2012
ISIN Name	MESBON CHINA NYLON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MES2

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for MES .. Friday 19th October 2012

MES is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 08 21:00:02 EST 2012

Company Fundamental Data News

More Historic Detail for Company MES

DATE	###	###	###	###	###	2011-10-28
SHARE PRICE	###	0.175	0.175	0.22	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	###	###	###	###	###	###
Price to Earnings (PE) Price/EPS	2.87	###	###	4.85	2.87	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###	###
DIVIDEND DATE PAY				###	###
DIVIDEND AMOUNT				###	###
DIVIDEND FRANKING				0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	0.2	0.2	0.22	###	###
Year Low	###	###	###	0.21	###	###
Net Profit Margin%	3.83	###	###	3.83	3.83	3.83
Operating Margin%	4.81	-3.45	-3.45	4.81	4.81	4.81
Return on Avg Assets%	###	###	###	###	###	###
Return on Avg Equity%	###	###	###	###	###	###
No. Employees	350	###	###	350	350	350
52Week High	###	0.2	0.2	0.22	###	###
52Week Low	###	###	###	0.21	###	###

Fundamental News for MES Options

Score Company MES for Ownership

Ctr	Links	Date	News	Score
1	an	2012-11-08	^{2025-12-24 01:16 GMT,} Price Closed at $0.345	0
Price range $0.04 -> $0.65, for Dates 2007-Dec-11 Tue -> 2012-Oct-19 Fri

News Options owned by MES Warrants

No OPTIONS for company (MES) MESBON CHINA NYLON LIMITED.

Options Warrants owned by MES Charting

No Warrants for company (MES) MESBON CHINA NYLON LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MES) MESBON CHINA NYLON LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	6,605,874	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MES

Weekly Format Enhanced Daily Prices for MES Basic

End of day Prices (Enhanced format),

last 120 Days for (MES) MESBON CHINA NYLON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2012-Nov-08 Thu	0.345	0.345	0.345	0.345	0				###
2012-Nov-07 Wed	0.345	0.345	0.345	0.345	0				###
2012-Nov-06 Tue	0.345	0.345	0.345	0.345	0				###
2012-Nov-05 Mon	0.345	0.345	0.345	0.345	0				###
2012-Nov-02 Fri	0.345	0.345	0.345	0.345	0				###
2012-Nov-01 Thu	0.345	0.345	0.345	0.345	0				###
2012-Oct-31 Wed	0.345	0.345	0.345	0.345	0				###
2012-Oct-30 Tue	0.345	0.345	0.345	0.345	0				###
2012-Oct-29 Mon	0.345	0.345	0.345	0.345	0				###
2012-Oct-26 Fri	0.345	0.345	0.345	0.345	0				###
2012-Oct-25 Thu	0.345	0.345	0.345	0.345	0				###
2012-Oct-24 Wed	0.345	0.345	0.345	0.345	0				###
2012-Oct-23 Tue	0.345	0.345	0.345	0.345	0				###
2012-Oct-22 Mon	0.345	0.345	0.345	0.345	0				###
2012-Oct-19 Fri	0.345	0.345	0.345	0.345	43,087	###	###	62.5	###
2012-Oct-18 Thu	0.345	0.345	0.345	0.345	###	###	###	###	###
2012-Oct-17 Wed	0.345	0.345	0.345	0.345	305,086	105,254	###	###	###
2012-Oct-16 Tue	0.345	0.345	0.345	0.345	###	###	###	74.2	###
2012-Oct-15 Mon	0.345	0.345	0.345	0.345	###	136,275	###	73.6	###
2012-Oct-12 Fri	###	###	###	###	0				6.8
2012-Oct-11 Thu	###	###	###	###	0				6.8
2012-Oct-10 Wed	###	###	###	###	###	###	###	69.1	6.8
2012-Oct-09 Tue	###	###	###	###	0				6.8
2012-Oct-08 Mon	###	###	###	###	0				6.8
2012-Oct-05 Fri	###	###	###	###	###	826,645	###	61.8	6.8
2012-Oct-04 Thu	###	###	###	###	###	###	###	66.9	6.8
2012-Oct-03 Wed	###	###	###	###	0				6.7
2012-Oct-02 Tue	###	###	###	###	0				6.7
2012-Oct-01 Mon	###	###	###	###	0				6.7
2012-Sep-28 Fri	###	###	###	###	0				6.7
2012-Sep-27 Thu	###	###	###	###	###	###	###	###	6.7
2012-Sep-26 Wed	0.325	###	0.325	###	###	45,076	###	###	###
2012-Sep-25 Tue	###	###	###	###	0				6.4
2012-Sep-24 Mon	###	###	###	###	31,186	9,979	###	###	6.4
2012-Sep-21 Fri	###	###	###	###	37,142	11,885	###	70.1	6.4
2012-Sep-20 Thu	###	###	###	###	###	27,840	###	72.0	6.4
2012-Sep-19 Wed	###	###	###	###	0				6.4
2012-Sep-18 Tue	###	###	###	###	0				6.4
2012-Sep-17 Mon	###	###	###	###	0				6.4
2012-Sep-14 Fri	###	###	###	###	0				6.4
2012-Sep-13 Thu	###	###	###	###	37,142	11,885	###	73.5	6.4
2012-Sep-12 Wed	###	###	###	###	###	71,120	###	###	6.4
2012-Sep-11 Tue	###	###	###	###	0				6.4
2012-Sep-10 Mon	###	###	###	###	###	###	###	72.1	6.4
2012-Sep-07 Fri	###	###	###	###	###	###	###	###	6.4
2012-Sep-06 Thu	###	###	###	###	###	###	###	###	6.4
2012-Sep-05 Wed	###	###	###	###	###	###	###	79.8	6.4
2012-Sep-04 Tue	###	###	###	###	###	###	###	23.3	###
2012-Sep-03 Mon	###	###	###	###	###	###	1.6	###	6.4
2012-Aug-31 Fri	###	###	###	###	351,984	###	###	72.2	6.4
2012-Aug-30 Thu	###	###	###	###	###	79,825	###	###	###
2012-Aug-29 Wed	###	###	###	###	0				6.4
2012-Aug-28 Tue	###	###	###	###	873,527	277,344	1.6	85.9	6.4
2012-Aug-27 Mon	###	###	###	###	###	###	###	###	6.4
2012-Aug-24 Fri	###	###	###	###	###	175,072	###	###	6.4
2012-Aug-23 Thu	###	###	###	###	###	###	###	66.9	6.4
2012-Aug-22 Wed	0.325	0.325	0.325	0.325	350,287	113,843	###	###	6.5
2012-Aug-21 Tue	###	0.325	###	0.325	464,547	148,655	3.2	87.9	6.5
2012-Aug-20 Mon	0.245	###	0.245	###	###	535,840	28.6	###	###
2012-Aug-17 Fri	0.27	0.27	0.27	0.27	0				5.4
2012-Aug-16 Thu	0.27	0.27	0.27	0.27	0				5.4
2012-Aug-15 Wed	0.27	0.27	0.27	0.27	###	###	###	###	5.4
2012-Aug-14 Tue	0.245	0.255	0.245	0.255	###	###	4.1	92.5	###
2012-Aug-13 Mon	0.27	0.27	0.27	0.27	0				5.4
2012-Aug-10 Fri	0.27	0.27	0.27	0.27	0				5.4
2012-Aug-09 Thu	0.27	0.27	0.27	0.27	0				5.4
2012-Aug-08 Wed	0.27	0.27	0.27	0.27	0				5.4
2012-Aug-07 Tue	0.27	0.27	0.27	0.27	0				5.4
2012-Aug-06 Mon	0.27	0.27	0.27	0.27	0				5.4
2012-Aug-03 Fri	0.27	0.27	0.27	0.27	###	11,256	###	###	5.4
2012-Aug-02 Thu	0.27	0.27	0.27	0.27	0				5.4
2012-Aug-01 Wed	0.27	0.27	0.27	0.27	0				5.4
2012-Jul-30 Mon	0.27	0.27	0.27	0.27	0				5.4
2012-Jul-27 Fri	0.28	0.28	0.27	0.27	###	###	-3.6	8.9	5.4
2012-Jul-26 Thu	0.28	0.28	0.27	0.27	###	9,075	-3.6	9.1	5.4
2012-Jul-25 Wed	0.28	0.28	0.28	0.28	0				###
2012-Jul-24 Tue	0.28	0.28	0.28	0.28	0				###
2012-Jul-23 Mon	0.28	0.28	0.28	0.28	0				###
2012-Jul-20 Fri	0.28	0.28	0.28	0.28	###	###	###	###	###
2012-Jul-19 Thu	0.29	0.29	0.29	0.29	8,488	###	###	69.8	5.8
2012-Jul-18 Wed	0.29	0.29	0.285	0.285	###	###	-1.7	21.6	5.7
2012-Jul-17 Tue	###	###	0.29	0.29	###	109,687	###	16.5	5.8
2012-Jul-13 Fri	###	###	###	###	0				###
2012-Jul-12 Thu	###	###	###	###	162,579	###	###	78.1	###
2012-Jul-11 Wed	###	###	###	###	###	###	###	93.6	6.2
2012-Jul-10 Tue	###	###	###	###	0				###
2012-Jul-09 Mon	###	###	###	###	###	265,946	###	78.4	###
2012-Jul-06 Fri	###	###	###	###	###	17,889	###	###	###
2012-Jul-05 Thu	0.28	0.285	0.28	0.28	###	69,353	###	###	###
2012-Jul-04 Wed	0.28	0.28	0.28	0.28	0				###
2012-Jul-03 Tue	0.28	0.28	0.28	0.28	0				###
2012-Jul-02 Mon	0.28	0.28	0.28	0.28	0				###
2012-Jun-29 Fri	0.28	0.28	0.28	0.28	###	###	###	###	###
2012-Jun-28 Thu	0.27	0.27	0.27	0.27	###	###	###	###	5.4
2012-Jun-27 Wed	###	###	###	###	###	###	###	###	###
2012-Jun-26 Tue	###	###	###	###	###	###	###	###	###
2012-Jun-25 Mon	0.25	0.25	0.25	0.25	0				5.0
2012-Jun-22 Fri	0.25	0.25	0.25	0.25	###	34,250	###	74.9	5.0
2012-Jun-21 Thu	0.22	0.25	###	0.25	###	###	###	###	5.0
2012-Jun-20 Wed	0.25	0.25	0.25	0.25	0				5.0
2012-Jun-19 Tue	0.25	0.25	0.25	0.25	0				5.0
2012-Jun-18 Mon	0.25	0.25	0.25	0.25	0				5.0
2012-Jun-15 Fri	0.25	0.25	0.25	0.25	###	###	###	###	5.0
2012-Jun-14 Thu	###	###	###	###	0				###
2012-Jun-13 Wed	###	###	###	###	0				###
2012-Jun-12 Tue	0.26	###	0.26	###	###	23,625	1.9	87.6	###
2012-Jun-08 Fri	0.255	0.26	0.25	0.26	###	10,840	###	88.3	5.2
2012-Jun-07 Thu	0.255	0.255	0.255	0.255	###	###	###	###	###
2012-Jun-06 Wed	0.255	0.255	0.255	0.255	###	###	###	70.2	###
2012-Jun-05 Tue	0.24	0.255	0.24	0.255	###	34,573	6.3	94.3	###
2012-Jun-04 Mon	0.25	0.25	0.25	0.25	0				5.0
2012-Jun-01 Fri	0.25	0.25	0.25	0.25	###	###	###	77.7	5.0
2012-May-31 Thu	0.25	0.25	0.25	0.25	###	###	###	63.0	5.0
2012-May-30 Wed	0.24	0.245	0.24	0.24	###	16,878	###	71.0	4.8
2012-May-29 Tue	0.24	0.24	0.24	0.24	0				4.8
2012-May-28 Mon	0.24	0.24	0.24	0.24	###	###	###	###	4.8
2012-May-25 Fri	0.23	0.24	0.23	0.24	###	###	4.3	###	4.8
2012-May-24 Thu	0.24	0.24	0.24	0.24	0				4.8
2012-May-23 Wed	0.24	0.24	0.24	0.24	###	###	###	###	4.8
2012-May-22 Tue	0.23	0.23	0.23	0.23	###	###	###	###	###

Enhanced Basic Format Daily Prices for MES Bottom

Basic Prices for MES

Server processing from 2026-04-28 07:55:32 thru 2026-04-28 07:55:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000