Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Nov-07 04:42:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MES) MESBON CHINA NYLON LIMITED home page...

     Prev Section TOC    Company Info for MES    Fundamental Next Section
Listing Code MES
Listing Name MESBON CHINA NYLON LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Thu Nov 08 21:00:02 EST 2012
ISIN Name MESBON CHINA NYLON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MES2


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for MES .. Friday 19th October 2012

MES is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 08 21:00:02 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MES
DATE ### ### ### ### ### 2011-10-28
SHARE PRICE ### 0.175 0.175 0.22 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### ### ### ###
Price to Earnings (PE) Price/EPS 2.87 ### ### 4.85 2.87 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.2 0.2 0.22 ### ###
Year Low ### ### ### 0.21 ### ###
Net Profit Margin% 3.83 ### ### 3.83 3.83 3.83
Operating Margin% 4.81 -3.45 -3.45 4.81 4.81 4.81
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ### ###
No. Employees 350 ### ### 350 350 350
52Week High ### 0.2 0.2 0.22 ### ###
52Week Low ### ### ### 0.21 ### ###

     Prev Section Fundamental    News for MES    Options Next Section

Score Company MES for Ownership
CtrLinksDateNewsScore
1 an 2012-11-08  2025-08-20 13:35 GMT, Price
Closed at $0.345 		0
Price range $0.04 -> $0.65, for Dates 2007-Dec-11 Tue -> 2012-Oct-19 Fri
 

     Prev Section News    Options owned by MES    Warrants Next Section
No OPTIONS for company (MES) MESBON CHINA NYLON LIMITED.
     Prev Section Options    Warrants owned by MES    Charting Next Section
No Warrants for company (MES) MESBON CHINA NYLON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MES) MESBON CHINA NYLON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 6,605,874 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MES

     Prev Section Weekly    Format Enhanced Daily Prices for MES    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MES) MESBON CHINA NYLON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2012-Nov-08 Thu 0.345 0.345 0.345 0.345 0 ###
2012-Nov-07 Wed 0.345 0.345 0.345 0.345 0 ###
2012-Nov-06 Tue 0.345 0.345 0.345 0.345 0 ###
2012-Nov-05 Mon 0.345 0.345 0.345 0.345 0 ###
2012-Nov-02 Fri 0.345 0.345 0.345 0.345 0 ###
2012-Nov-01 Thu 0.345 0.345 0.345 0.345 0 ###
2012-Oct-31 Wed 0.345 0.345 0.345 0.345 0 ###
2012-Oct-30 Tue 0.345 0.345 0.345 0.345 0 ###
2012-Oct-29 Mon 0.345 0.345 0.345 0.345 0 ###
2012-Oct-26 Fri 0.345 0.345 0.345 0.345 0 ###
2012-Oct-25 Thu 0.345 0.345 0.345 0.345 0 ###
2012-Oct-24 Wed 0.345 0.345 0.345 0.345 0 ###
2012-Oct-23 Tue 0.345 0.345 0.345 0.345 0 ###
2012-Oct-22 Mon 0.345 0.345 0.345 0.345 0 ###
2012-Oct-19 Fri 0.345 0.345 0.345 0.345 43,087 ### ### 62.5 ###
2012-Oct-18 Thu 0.345 0.345 0.345 0.345 ### ### ### ### ###
2012-Oct-17 Wed 0.345 0.345 0.345 0.345 305,086 105,254 ### ### ###
2012-Oct-16 Tue 0.345 0.345 0.345 0.345 ### ### ### 74.2 ###
2012-Oct-15 Mon 0.345 0.345 0.345 0.345 ### 136,275 ### 73.6 ###
2012-Oct-12 Fri ### ### ### ### 0 6.8
2012-Oct-11 Thu ### ### ### ### 0 6.8
2012-Oct-10 Wed ### ### ### ### ### ### ### 69.1 6.8
2012-Oct-09 Tue ### ### ### ### 0 6.8
2012-Oct-08 Mon ### ### ### ### 0 6.8
2012-Oct-05 Fri ### ### ### ### ### 826,645 ### 61.8 6.8
2012-Oct-04 Thu ### ### ### ### ### ### ### 66.9 6.8
2012-Oct-03 Wed ### ### ### ### 0 6.7
2012-Oct-02 Tue ### ### ### ### 0 6.7
2012-Oct-01 Mon ### ### ### ### 0 6.7
2012-Sep-28 Fri ### ### ### ### 0 6.7
2012-Sep-27 Thu ### ### ### ### ### ### ### ### 6.7
2012-Sep-26 Wed 0.325 ### 0.325 ### ### 45,076 ### ### ###
2012-Sep-25 Tue ### ### ### ### 0 6.4
2012-Sep-24 Mon ### ### ### ### 31,186 9,979 ### ### 6.4
2012-Sep-21 Fri ### ### ### ### 37,142 11,885 ### 70.1 6.4
2012-Sep-20 Thu ### ### ### ### ### 27,840 ### 72.0 6.4
2012-Sep-19 Wed ### ### ### ### 0 6.4
2012-Sep-18 Tue ### ### ### ### 0 6.4
2012-Sep-17 Mon ### ### ### ### 0 6.4
2012-Sep-14 Fri ### ### ### ### 0 6.4
2012-Sep-13 Thu ### ### ### ### 37,142 11,885 ### 73.5 6.4
2012-Sep-12 Wed ### ### ### ### ### 71,120 ### ### 6.4
2012-Sep-11 Tue ### ### ### ### 0 6.4
2012-Sep-10 Mon ### ### ### ### ### ### ### 72.1 6.4
2012-Sep-07 Fri ### ### ### ### ### ### ### ### 6.4
2012-Sep-06 Thu ### ### ### ### ### ### ### ### 6.4
2012-Sep-05 Wed ### ### ### ### ### ### ### 79.8 6.4
2012-Sep-04 Tue ### ### ### ### ### ### ### 23.3 ###
2012-Sep-03 Mon ### ### ### ### ### ### 1.6 ### 6.4
2012-Aug-31 Fri ### ### ### ### 351,984 ### ### 72.2 6.4
2012-Aug-30 Thu ### ### ### ### ### 79,825 ### ### ###
2012-Aug-29 Wed ### ### ### ### 0 6.4
2012-Aug-28 Tue ### ### ### ### 873,527 277,344 1.6 85.9 6.4
2012-Aug-27 Mon ### ### ### ### ### ### ### ### 6.4
2012-Aug-24 Fri ### ### ### ### ### 175,072 ### ### 6.4
2012-Aug-23 Thu ### ### ### ### ### ### ### 66.9 6.4
2012-Aug-22 Wed 0.325 0.325 0.325 0.325 350,287 113,843 ### ### 6.5
2012-Aug-21 Tue ### 0.325 ### 0.325 464,547 148,655 3.2 87.9 6.5
2012-Aug-20 Mon 0.245 ### 0.245 ### ### 535,840 28.6 ### ###
2012-Aug-17 Fri 0.27 0.27 0.27 0.27 0 5.4
2012-Aug-16 Thu 0.27 0.27 0.27 0.27 0 5.4
2012-Aug-15 Wed 0.27 0.27 0.27 0.27 ### ### ### ### 5.4
2012-Aug-14 Tue 0.245 0.255 0.245 0.255 ### ### 4.1 92.5 ###
2012-Aug-13 Mon 0.27 0.27 0.27 0.27 0 5.4
2012-Aug-10 Fri 0.27 0.27 0.27 0.27 0 5.4
2012-Aug-09 Thu 0.27 0.27 0.27 0.27 0 5.4
2012-Aug-08 Wed 0.27 0.27 0.27 0.27 0 5.4
2012-Aug-07 Tue 0.27 0.27 0.27 0.27 0 5.4
2012-Aug-06 Mon 0.27 0.27 0.27 0.27 0 5.4
2012-Aug-03 Fri 0.27 0.27 0.27 0.27 ### 11,256 ### ### 5.4
2012-Aug-02 Thu 0.27 0.27 0.27 0.27 0 5.4
2012-Aug-01 Wed 0.27 0.27 0.27 0.27 0 5.4
2012-Jul-30 Mon 0.27 0.27 0.27 0.27 0 5.4
2012-Jul-27 Fri 0.28 0.28 0.27 0.27 ### ### -3.6 8.9 5.4
2012-Jul-26 Thu 0.28 0.28 0.27 0.27 ### 9,075 -3.6 9.1 5.4
2012-Jul-25 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Jul-24 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Jul-23 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Jul-20 Fri 0.28 0.28 0.28 0.28 ### ### ### ### ###
2012-Jul-19 Thu 0.29 0.29 0.29 0.29 8,488 ### ### 69.8 5.8
2012-Jul-18 Wed 0.29 0.29 0.285 0.285 ### ### -1.7 21.6 5.7
2012-Jul-17 Tue ### ### 0.29 0.29 ### 109,687 ### 16.5 5.8
2012-Jul-13 Fri ### ### ### ### 0 ###
2012-Jul-12 Thu ### ### ### ### 162,579 ### ### 78.1 ###
2012-Jul-11 Wed ### ### ### ### ### ### ### 93.6 6.2
2012-Jul-10 Tue ### ### ### ### 0 ###
2012-Jul-09 Mon ### ### ### ### ### 265,946 ### 78.4 ###
2012-Jul-06 Fri ### ### ### ### ### 17,889 ### ### ###
2012-Jul-05 Thu 0.28 0.285 0.28 0.28 ### 69,353 ### ### ###
2012-Jul-04 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Jul-03 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Jul-02 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Jun-29 Fri 0.28 0.28 0.28 0.28 ### ### ### ### ###
2012-Jun-28 Thu 0.27 0.27 0.27 0.27 ### ### ### ### 5.4
2012-Jun-27 Wed ### ### ### ### ### ### ### ### ###
2012-Jun-26 Tue ### ### ### ### ### ### ### ### ###
2012-Jun-25 Mon 0.25 0.25 0.25 0.25 0 5.0
2012-Jun-22 Fri 0.25 0.25 0.25 0.25 ### 34,250 ### 74.9 5.0
2012-Jun-21 Thu 0.22 0.25 ### 0.25 ### ### ### ### 5.0
2012-Jun-20 Wed 0.25 0.25 0.25 0.25 0 5.0
2012-Jun-19 Tue 0.25 0.25 0.25 0.25 0 5.0
2012-Jun-18 Mon 0.25 0.25 0.25 0.25 0 5.0
2012-Jun-15 Fri 0.25 0.25 0.25 0.25 ### ### ### ### 5.0
2012-Jun-14 Thu ### ### ### ### 0 ###
2012-Jun-13 Wed ### ### ### ### 0 ###
2012-Jun-12 Tue 0.26 ### 0.26 ### ### 23,625 1.9 87.6 ###
2012-Jun-08 Fri 0.255 0.26 0.25 0.26 ### 10,840 ### 88.3 5.2
2012-Jun-07 Thu 0.255 0.255 0.255 0.255 ### ### ### ### ###
2012-Jun-06 Wed 0.255 0.255 0.255 0.255 ### ### ### 70.2 ###
2012-Jun-05 Tue 0.24 0.255 0.24 0.255 ### 34,573 6.3 94.3 ###
2012-Jun-04 Mon 0.25 0.25 0.25 0.25 0 5.0
2012-Jun-01 Fri 0.25 0.25 0.25 0.25 ### ### ### 77.7 5.0
2012-May-31 Thu 0.25 0.25 0.25 0.25 ### ### ### 63.0 5.0
2012-May-30 Wed 0.24 0.245 0.24 0.24 ### 16,878 ### 71.0 4.8
2012-May-29 Tue 0.24 0.24 0.24 0.24 0 4.8
2012-May-28 Mon 0.24 0.24 0.24 0.24 ### ### ### ### 4.8
2012-May-25 Fri 0.23 0.24 0.23 0.24 ### ### 4.3 ### 4.8
2012-May-24 Thu 0.24 0.24 0.24 0.24 0 4.8
2012-May-23 Wed 0.24 0.24 0.24 0.24 ### ### ### ### 4.8
2012-May-22 Tue 0.23 0.23 0.23 0.23 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MES    Bottom Next Section
Basic Prices for MES
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 16:42:54 thru 2025-11-07 16:42:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000