|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 10:25:22 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MES) MESBON CHINA NYLON LIMITED home page...
|
TOC    Company Info for MES    Fundamental |
Listing Code
| MES
|
Listing Name
| MESBON CHINA NYLON LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
Company Listing
| ASX listed company as at Thu Nov 08 21:00:02 EST 2012
|
ISIN Name
| MESBON CHINA NYLON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MES2 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for MES .. Friday 19th October 2012
MES is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 08 21:00:02 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company MES
DATE |
### |
### |
### |
### |
### |
2011-10-28 |
SHARE PRICE |
### |
0.175 |
0.175 |
0.22 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
### |
### |
### |
### |
### |
### |
Price to Earnings (PE) Price/EPS |
2.87 |
### |
### |
4.85 |
2.87 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
### |
### |
|
DIVIDEND DATE PAY |
|
|
|
### |
### |
|
DIVIDEND AMOUNT |
|
|
|
### |
### |
|
DIVIDEND FRANKING |
|
|
|
0 |
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.2 |
0.2 |
0.22 |
### |
### |
Year Low |
### |
### |
### |
0.21 |
### |
### |
Net Profit Margin% |
3.83 |
### |
### |
3.83 |
3.83 |
3.83 |
Operating Margin% |
4.81 |
-3.45 |
-3.45 |
4.81 |
4.81 |
4.81 |
Return on Avg Assets% |
### |
### |
### |
### |
### |
### |
Return on Avg Equity% |
### |
### |
### |
### |
### |
### |
No. Employees |
350 |
### |
### |
350 |
350 |
350 |
52Week High |
### |
0.2 |
0.2 |
0.22 |
### |
### |
52Week Low |
### |
### |
### |
0.21 |
### |
### |
|
Fundamental    News for MES    Options |
Score Company MES for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2012-11-08 |   2024-02-13 20:50 GMT, Price Closed at $0.345
| 0 |
Price range $0.04 -> $0.65, for Dates 2007-Dec-11 Tue -> 2012-Oct-19 Fri   |
|
News    Options owned by MES    Warrants |
No OPTIONS for company (MES) MESBON CHINA NYLON LIMITED.
|
Options    Warrants owned by MES    Charting |
No Warrants for company (MES) MESBON CHINA NYLON LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MES) MESBON CHINA NYLON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MES
|
Weekly    Format Enhanced Daily Prices for MES    Basic |
End of day Prices (Enhanced format), last 120 Days for (MES) MESBON CHINA NYLON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2012-Nov-08 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| ### |
2012-Nov-02 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| ### |
2012-Oct-30 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| ### |
2012-Oct-29 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| ### |
2012-Oct-22 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 43,087
| ###
| ###
| 62.5
| ### |
2012-Oct-18 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 305,086
| 105,254
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| 74.2
| ### |
2012-Oct-15 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 136,275
| ###
| 73.6
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 6.8 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| 826,645
| ###
| 61.8
| 6.8 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 6.8 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.7 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.7 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.7 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.7 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.7 |
2012-Sep-26 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| 45,076
| ###
| ###
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.4 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 31,186
| 9,979
| ###
| ###
| 6.4 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 37,142
| 11,885
| ###
| 70.1
| 6.4 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| 27,840
| ###
| 72.0
| 6.4 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.4 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.4 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.4 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.4 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 37,142
| 11,885
| ###
| 73.5
| 6.4 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| 71,120
| ###
| ###
| 6.4 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.4 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 6.4 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| 6.4 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.3
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| 6.4 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 351,984
| ###
| ###
| 72.2
| 6.4 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| 79,825
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.4 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 873,527
| 277,344
| 1.6
| 85.9
| 6.4 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| 175,072
| ###
| ###
| 6.4 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 6.4 |
2012-Aug-22 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 350,287
| 113,843
| ###
| ###
| 6.5 |
2012-Aug-21 Tue
| ###
| 0.325
| ###
| 0.325
| 464,547
| 148,655
| 3.2
| 87.9
| 6.5 |
2012-Aug-20 Mon
| 0.245
| ###
| 0.245
| ###
| ###
| 535,840
| 28.6
| ###
| ### |
2012-Aug-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 5.4 |
2012-Aug-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 5.4 |
2012-Aug-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 5.4 |
2012-Aug-14 Tue
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| ###
| 4.1
| 92.5
| ### |
2012-Aug-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 5.4 |
2012-Aug-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 5.4 |
2012-Aug-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 5.4 |
2012-Aug-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 5.4 |
2012-Aug-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 5.4 |
2012-Aug-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 5.4 |
2012-Aug-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 11,256
| ###
| ###
| 5.4 |
2012-Aug-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 5.4 |
2012-Aug-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 5.4 |
2012-Jul-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 5.4 |
2012-Jul-27 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| 8.9
| 5.4 |
2012-Jul-26 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 9,075
| -3.6
| 9.1
| 5.4 |
2012-Jul-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 8,488
| ###
| ###
| 69.8
| 5.8 |
2012-Jul-18 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| 21.6
| 5.7 |
2012-Jul-17 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| 109,687
| ###
| 16.5
| 5.8 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 162,579
| ###
| ###
| 78.1
| ### |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.6
| 6.2 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| 265,946
| ###
| 78.4
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| 17,889
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| ###
| 69,353
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jul-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 5.4 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 5.0 |
2012-Jun-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 34,250
| ###
| 74.9
| 5.0 |
2012-Jun-21 Thu
| 0.22
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| ###
| 5.0 |
2012-Jun-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 5.0 |
2012-Jun-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 5.0 |
2012-Jun-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 5.0 |
2012-Jun-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 5.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jun-12 Tue
| 0.26
| ###
| 0.26
| ###
| ###
| 23,625
| 1.9
| 87.6
| ### |
2012-Jun-08 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| 10,840
| ###
| 88.3
| 5.2 |
2012-Jun-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| 70.2
| ### |
2012-Jun-05 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| 34,573
| 6.3
| 94.3
| ### |
2012-Jun-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 5.0 |
2012-Jun-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 77.7
| 5.0 |
2012-May-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 63.0
| 5.0 |
2012-May-30 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 16,878
| ###
| 71.0
| 4.8 |
2012-May-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 4.8 |
2012-May-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 4.8 |
2012-May-25 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| ###
| 4.8 |
2012-May-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 4.8 |
2012-May-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 4.8 |
2012-May-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MES    Bottom |
Basic Prices for MES
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:25:22 thru 2024-03-19 22:25:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|