(MET) MT ISA METALS LIMITED home page - Stock Trading Printable OzSuper

(MET) MT ISA METALS LIMITED home page...

TOC Company Info for MET Fundamental

Listing Code	MET
Listing Name	MT ISA METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Aug 08 19:00:05 EST 2012
ISIN Name	MT ISA METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MET0

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for MET .. Wednesday 8th August 2012

MET is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 08 19:00:05 EST 2012

Company Fundamental Data News

More Historic Detail for Company MET

DATE	###	###	2011-10-28	2011-10-27	###	2011-02-25
SHARE PRICE	0.24	0.24	0.325	0.325	###	###
MARKET CAP	###	###	###	###	###	97797747.24
DIVIDEND YIELD						0
Price to Earnings (PE) Price/EPS						0
Earnings/Share (EPS)	###	###	###	###	###	-2
EARNINGS YIELD%						0
DEBT EQUITY						0
Net Tangible Assets (NTA)						0
DIV COVER						0
SHARE PRICE NTA						0
CVGI
FRANK
DIVPS						0
52 WK HI LAST%						###
52 WK LO LAST%						###
ALLORDS DIVYIELD						###
DIV YIELD ALLORDS DIV YIELD						0
ALLORDS PE						###
PE ALLORDSPE						0
EARNINGS YIELD BOND RATE						0
DIV YIELD BONDRATE						0
10 YEAR BOND YIELD						###
AUD						###
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST						###
LOWEST						###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT						0
DIVIDEND FRANKING						0
HIGHEST P
LOWEST P
STDEV
Year High	0.24	0.24	###	###	0.58	###
Year Low	0.24	0.24	###	###	0.55	###
Net Profit Margin%	-447.22	-447.22	-447.22	-447.22	###
Operating Margin%	-447.22	-447.22	-447.22	-447.22	###
Return on Avg Assets%	-14.56	-14.56	-14.56	-14.56	-34.89
Return on Avg Equity%	-15.28	-15.28	-15.28	-15.28	###
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	0.23	0.23	0.25	0.25	0.49	###

Fundamental News for MET Options

Score Company MET for Ownership

Ctr	Links	Date	News	Score
1	an >	2012-08-09	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (MET ) > (OBS )	0
Mt.Isa Metals Ltd... New Code (OBS) Orbis Gold Limited
2	< an	2012-08-08	^{2024-05-09 11:26 GMT,} Price Closed at $0.39	5
Price range $0.041 -> $53.15, for Dates 1996-Jul-01 Mon -> 2012-Aug-08 Wed

News Options owned by MET Warrants

No OPTIONS for company (MET) MT ISA METALS LIMITED.

Options Warrants owned by MET Charting

No Warrants for company (MET) MT ISA METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MET) MT ISA METALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.041	1	0.0
MAX	###	24,617,722	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MET

Weekly Format Enhanced Daily Prices for MET Basic

End of day Prices (Enhanced format),

last 120 Days for (MET) MT ISA METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2012-Aug-08 Wed	###	###	###	###	###	1,887,270	11.4	###	-19.5
2012-Aug-07 Tue	0.375	0.375	0.375	0.375	0				-18.8
2012-Aug-06 Mon	0.375	0.375	0.375	0.375	###	###	###	76.3	-18.8
2012-Aug-03 Fri	###	###	###	###	###	41,079	###	94.0	-18.5
2012-Aug-02 Thu	###	###	###	###	99,988	###	2.9	87.5	-17.5
2012-Aug-01 Wed	###	###	###	###	0				###
2012-Jul-30 Mon	###	###	###	###	###	###	-3.9	###	-18.3
2012-Jul-27 Fri	###	###	###	###	###	###	###	67.4	###
2012-Jul-26 Thu	###	###	###	###	###	###	###	69.8	###
2012-Jul-25 Wed	0.385	0.385	###	###	###	###	###	###	###
2012-Jul-24 Tue	0.4	0.4	0.4	0.4	0				-20.0
2012-Jul-23 Mon	###	0.4	###	0.4	###	###	###	###	-20.0
2012-Jul-20 Fri	###	0.41	###	0.41	###	27,523	5.1	93.0	-20.5
2012-Jul-19 Thu	###	###	###	###	###	###	###	95.1	-19.5
2012-Jul-18 Wed	###	###	###	###	###	###	###	78.9	###
2012-Jul-17 Tue	0.4	0.4	###	###	262,049	###	###	###	###
2012-Jul-13 Fri	0.4	###	0.4	###	###	###	1.3	###	-20.3
2012-Jul-12 Thu	0.4	0.4	0.4	0.4	335,851	134,340	###	78.1	-20.0
2012-Jul-11 Wed	0.375	0.4	0.375	###	340,424	###	###	###	-19.5
2012-Jul-10 Tue	###	0.385	###	###	###	282,747	###	###	###
2012-Jul-09 Mon	###	###	###	###	###	###	1.4	87.5	-18.5
2012-Jul-06 Fri	###	###	###	###	429,150	###	2.8	88.0	-18.5
2012-Jul-05 Thu	###	###	###	###	71,429	25,357	-2.8	10.3	-17.5
2012-Jul-04 Wed	###	0.4	###	0.4	92,356	###	###	91.3	-20.0
2012-Jul-03 Tue	###	###	###	###	41,786	###	###	96.7	-19.5
2012-Jul-02 Mon	###	###	###	###	###	76,578	###	96.7	-19.5
2012-Jun-29 Fri	###	###	###	###	###	5,325	2.9	###	###
2012-Jun-28 Thu	###	###	###	0.325	###	56,949	###	###	-16.3
2012-Jun-27 Wed	###	###	###	###	64,888	###	###	###	-15.5
2012-Jun-26 Tue	###	###	###	###	###	75,374	-5.9	8.0	###
2012-Jun-25 Mon	###	###	###	###	###	###	###	80.8	###
2012-Jun-22 Fri	###	###	###	###	88,777	###	-2.8	###	-17.5
2012-Jun-21 Thu	###	###	###	###	12,023	4,328	###	80.8	###
2012-Jun-20 Wed	###	###	###	###	18,747	6,842	###	76.4	-18.3
2012-Jun-19 Tue	###	###	###	###	125,688	###	1.4	83.9	-18.5
2012-Jun-18 Mon	###	###	0.355	###	###	###	1.4	###	-18.3
2012-Jun-15 Fri	###	###	###	###	###	88,444	-3.9	###	-18.3
2012-Jun-14 Thu	0.375	0.4	0.375	0.4	###	36,425	###	###	-20.0
2012-Jun-13 Wed	0.375	###	0.375	###	100,750	###	###	###	###
2012-Jun-12 Tue	###	###	###	###	###	###	###	75.9	###
2012-Jun-08 Fri	0.375	0.375	0.375	0.375	0				-18.8
2012-Jun-07 Thu	###	0.375	###	0.375	###	17,875	7.1	96.8	-18.8
2012-Jun-06 Wed	###	###	###	###	###	###	-2.8	11.7	-17.5
2012-Jun-05 Tue	###	###	###	###	###	41,550	###	###	-16.5
2012-Jun-04 Mon	###	###	###	###	###	###	-4.3	###	-16.8
2012-Jun-01 Fri	###	###	###	###	105,780	###	###	77.7	###
2012-May-31 Thu	###	###	###	###	0				###
2012-May-30 Wed	###	###	###	###	0				###
2012-May-29 Tue	0.385	0.385	###	###	39,159	###	###	14.3	###
2012-May-28 Mon	0.4	0.4	###	###	62,222	23,644	###	1.4	###
2012-May-25 Fri	0.4	###	0.4	###	###	20,125	1.3	81.8	-20.3
2012-May-24 Thu	0.4	0.4	0.4	0.4	0				-20.0
2012-May-23 Wed	###	0.4	###	0.4	34,041	13,275	###	###	-20.0
2012-May-22 Tue	###	###	###	###	47,959	###	###	###	-20.3
2012-May-21 Mon	###	###	###	###	###	2,520	###	###	-17.5
2012-May-18 Fri	###	###	###	###	0				###
2012-May-17 Thu	###	###	###	###	###	###	8.6	96.0	###
2012-May-16 Wed	###	###	###	###	43,444	###	2.8	93.7	-18.5
2012-May-15 Tue	###	###	###	###	0				###
2012-May-14 Mon	###	###	###	###	###	31,050	###	###	###
2012-May-11 Fri	0.41	0.41	0.41	0.41	4,882	###	###	70.9	-20.5
2012-May-10 Thu	###	0.41	###	0.41	###	23,677	13.9	98.8	-20.5
2012-May-09 Wed	0.4	0.4	###	###	###	###	###	2.9	###
2012-May-08 Tue	###	###	###	###	###	###	###	###	-19.5
2012-May-07 Mon	###	###	###	###	###	###	###	28.2	###
2012-May-04 Fri	###	0.41	###	0.41	###	###	5.1	95.6	-20.5
2012-May-03 Thu	0.4	0.41	###	0.41	###	###	###	89.6	-20.5
2012-May-02 Wed	###	0.425	0.4	0.41	###	18,150	###	80.6	-20.5
2012-May-01 Tue	###	###	0.4	0.4	###	###	###	23.1	-20.0
2012-Apr-30 Mon	0.445	0.445	0.445	0.445	0				-22.3
2012-Apr-27 Fri	0.45	0.45	0.445	0.445	146,340	65,487	###	23.6	-22.3
2012-Apr-26 Thu	0.46	0.46	0.45	0.46	###	256,487	###	###	-23.0
2012-Apr-24 Tue	0.46	0.47	0.45	0.47	241,824	###	2.2	###	-23.5
2012-Apr-23 Mon	###	###	###	###	###	22,172	###	3.6	-23.3
2012-Apr-20 Fri	0.49	###	0.49	###	50,880	25,058	1.0	###	-24.8
2012-Apr-19 Thu	###	###	###	###	###	30,627	6.5	###	-24.8
2012-Apr-18 Wed	0.46	0.46	0.46	0.46	###	6,670	###	###	-23.0
2012-Apr-17 Tue	0.45	0.46	0.45	0.46	72,484	32,980	2.2	###	-23.0
2012-Apr-16 Mon	0.455	0.46	###	0.46	###	8,726	###	###	-23.0
2012-Apr-13 Fri	0.425	0.445	0.425	0.445	138,152	###	###	###	-22.3
2012-Apr-12 Thu	0.44	0.445	0.43	0.44	58,079	###	###	67.6	-22.0
2012-Apr-11 Wed	0.43	0.43	0.43	0.43	###	###	###	###	-21.5
2012-Apr-10 Tue	0.4	0.43	###	0.43	83,221	34,120	###	###	-21.5
2012-Apr-05 Thu	0.43	0.43	###	0.42	###	###	-2.3	13.3	-21.0
2012-Apr-04 Wed	0.44	0.44	0.425	0.44	76,050	###	###	###	-22.0
2012-Apr-03 Tue	0.455	0.46	0.44	0.46	###	29,927	###	###	-23.0
2012-Apr-02 Mon	0.475	0.485	###	###	###	13,775	###	###	-23.3
2012-Mar-30 Fri	0.525	0.525	0.43	0.475	378,652	###	-9.5	1.3	-23.8
2012-Mar-29 Thu	###	###	0.48	0.53	221,942	###	###	###	-26.5
2012-Mar-28 Wed	###	0.54	###	0.54	###	###	###	###	-27.0
2012-Mar-27 Tue	0.53	0.54	0.53	###	220,481	117,957	0.9	###	-26.8
2012-Mar-26 Mon	0.52	###	0.47	###	###	###	2.9	###	-26.8
2012-Mar-23 Fri	0.55	0.55	0.5	0.54	270,656	###	###	14.8	-27.0
2012-Mar-22 Thu	0.55	0.555	0.545	0.55	###	81,125	###	69.6	-27.5
2012-Mar-21 Wed	0.56	0.56	0.54	0.54	###	36,025	-3.6	###	-27.0
2012-Mar-20 Tue	0.58	0.58	0.555	0.56	368,422	209,079	-3.4	###	-28.0
2012-Mar-19 Mon	0.54	###	0.54	###	###	###	###	93.6	-28.3
2012-Mar-16 Fri	0.52	0.54	0.52	0.54	284,246	150,650	3.8	90.0	-27.0
2012-Mar-15 Thu	0.52	0.52	0.5	0.5	###	53,049	-3.8	###	-25.0
2012-Mar-14 Wed	0.54	0.555	0.525	0.525	302,086	163,126	-2.8	11.3	-26.3
2012-Mar-13 Tue	0.48	0.54	0.48	0.53	506,883	###	###	###	-26.5
2012-Mar-12 Mon	0.46	0.48	0.46	0.48	###	57,340	4.3	94.0	-24.0
2012-Mar-09 Fri	0.455	0.455	0.455	0.455	44,054	20,044	###	###	-22.8
2012-Mar-08 Thu	0.47	0.47	0.46	0.47	###	###	###	68.5	-23.5
2012-Mar-07 Wed	0.45	0.45	0.44	0.44	###	110,744	-2.2	17.9	-22.0
2012-Mar-06 Tue	0.455	0.46	0.45	0.45	881,041	400,873	###	33.7	-22.5
2012-Mar-05 Mon	0.44	0.47	0.44	0.46	38,875	17,688	4.5	###	-23.0
2012-Mar-02 Fri	0.47	0.47	0.46	0.46	###	###	-2.1	15.1	-23.0
2012-Mar-01 Thu	0.45	0.47	0.45	0.47	###	147,987	4.4	###	-23.5
2012-Feb-29 Wed	0.46	0.47	0.46	0.46	57,250	26,621	###	###	-23.0
2012-Feb-28 Tue	0.45	0.45	0.44	0.44	178,521	79,441	-2.2	###	-22.0
2012-Feb-27 Mon	0.45	0.45	0.45	0.45	###	###	###	73.5	-22.5
2012-Feb-24 Fri	0.42	0.475	0.41	0.46	327,073	144,729	9.5	###	-23.0
2012-Feb-23 Thu	###	0.425	###	0.42	###	###	###	80.0	-21.0
2012-Feb-22 Wed	0.42	0.425	0.41	0.41	###	###	-2.4	11.9	-20.5
2012-Feb-21 Tue	###	0.4	###	0.4	###	59,250	###	###	-20.0
2012-Feb-20 Mon	0.4	0.41	0.4	0.4	###	###	###	66.0	-20.0
2012-Feb-17 Fri	###	0.4	###	0.4	###	124,425	###	84.6	-20.0
2012-Feb-16 Thu	0.375	###	###	###	###	###	###	###	###
2012-Feb-15 Wed	###	0.4	0.345	0.4	319,743	###	###	94.0	-20.0

Enhanced Basic Format Daily Prices for MET Bottom

Basic Prices for MET

Server processing from 2024-05-10 00:48:43 thru 2024-05-10 00:48:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000