eg: Prices for BHP
Currently Wed 25-Apr-30 08:39:52 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MET) MT ISA METALS LIMITED home page...
TOC Company Info for MET Fundamental 
| Listing Code | MET |
| Listing Name | MT ISA METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Aug 08 19:00:05 EST 2012 |
| ISIN Name | MT ISA METALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MET0 |
Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for MET .. Wednesday 8th August 2012
MET is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 08 19:00:05 EST 2012
Company Fundamental Data News More Historic Detail for Company MET
| DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### | 2011-02-25 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.24 | 0.24 | 0.325 | 0.325 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | 97797747.24 |
| DIVIDEND YIELD | 0 | |||||
| Price to Earnings (PE) Price/EPS | 0 | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | -2 |
| EARNINGS YIELD% | 0 | |||||
| DEBT EQUITY | 0 | |||||
| Net Tangible Assets (NTA) | 0 | |||||
| DIV COVER | 0 | |||||
| SHARE PRICE NTA | 0 | |||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | |||||
| 52 WK HI LAST% | ### | |||||
| 52 WK LO LAST% | ### | |||||
| ALLORDS DIVYIELD | ### | |||||
| DIV YIELD ALLORDS DIV YIELD | 0 | |||||
| ALLORDS PE | ### | |||||
| PE ALLORDSPE | 0 | |||||
| EARNINGS YIELD BOND RATE | 0 | |||||
| DIV YIELD BONDRATE | 0 | |||||
| 10 YEAR BOND YIELD | ### | |||||
| AUD | ### | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | |||||
| LOWEST | ### | |||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | |||||
| DIVIDEND FRANKING | 0 | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.24 | 0.24 | ### | ### | 0.58 | ### |
| Year Low | 0.24 | 0.24 | ### | ### | 0.55 | ### |
| Net Profit Margin% | -447.22 | -447.22 | -447.22 | -447.22 | ### | |
| Operating Margin% | -447.22 | -447.22 | -447.22 | -447.22 | ### | |
| Return on Avg Assets% | -14.56 | -14.56 | -14.56 | -14.56 | -34.89 | |
| Return on Avg Equity% | -15.28 | -15.28 | -15.28 | -15.28 | ### | |
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | 0.23 | 0.23 | 0.25 | 0.25 | 0.49 | ### |
Fundamental News for MET Options Score Company MET for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2012-08-09 | 2019-06-10 14:25 GMT, Name change Change of Company Code (MET ) > (OBS ) | 0 |
| Mt.Isa Metals Ltd... New Code (OBS) Orbis Gold Limited |
||||
| 2 | < an | 2012-08-08 | 2025-04-04 08:39 GMT, Price Closed at $0.39 | 5 |
| Price range $0.041 -> $53.15, for Dates 1996-Jul-01 Mon -> 2012-Aug-08 Wed |
||||
News Options owned by MET Warrants No OPTIONS for company (MET) MT ISA METALS LIMITED.
Options Warrants owned by MET Charting No Warrants for company (MET) MT ISA METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MET) MT ISA METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MET, compared with All Ords (ASX)
- Max chart for MET (float)
- BigCharts for MET (BigCharts)
- Google stats for MET (Google)
- Max chart for MET, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MET (Yahoo)
- Financial Highlights for MET (Reuters)
- Company Announcements, Last 6 months for MET (ASX)
- Upcoming Company Events for MET (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.041 1 0.0 MAX ### 24,617,722 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MET
Weekly Format Enhanced Daily Prices for MET Basic
last 120 Days for (MET) MT ISA METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022012-Aug-08 Wed ### ### ### ### ### 1,887,270 11.4 ### -19.5 2012-Aug-07 Tue 0.375 0.375 0.375 0.375 0 -18.8 2012-Aug-06 Mon 0.375 0.375 0.375 0.375 ### ### ### 76.3 -18.8 2012-Aug-03 Fri ### ### ### ### ### 41,079 ### 94.0 -18.5 2012-Aug-02 Thu ### ### ### ### 99,988 ### 2.9 87.5 -17.5 2012-Aug-01 Wed ### ### ### ### 0 ### 2012-Jul-30 Mon ### ### ### ### ### ### -3.9 ### -18.3 2012-Jul-27 Fri ### ### ### ### ### ### ### 67.4 ### 2012-Jul-26 Thu ### ### ### ### ### ### ### 69.8 ### 2012-Jul-25 Wed 0.385 0.385 ### ### ### ### ### ### ### 2012-Jul-24 Tue 0.4 0.4 0.4 0.4 0 -20.0 2012-Jul-23 Mon ### 0.4 ### 0.4 ### ### ### ### -20.0 2012-Jul-20 Fri ### 0.41 ### 0.41 ### 27,523 5.1 93.0 -20.5 2012-Jul-19 Thu ### ### ### ### ### ### ### 95.1 -19.5 2012-Jul-18 Wed ### ### ### ### ### ### ### 78.9 ### 2012-Jul-17 Tue 0.4 0.4 ### ### 262,049 ### ### ### ### 2012-Jul-13 Fri 0.4 ### 0.4 ### ### ### 1.3 ### -20.3 2012-Jul-12 Thu 0.4 0.4 0.4 0.4 335,851 134,340 ### 78.1 -20.0 2012-Jul-11 Wed 0.375 0.4 0.375 ### 340,424 ### ### ### -19.5 2012-Jul-10 Tue ### 0.385 ### ### ### 282,747 ### ### ### 2012-Jul-09 Mon ### ### ### ### ### ### 1.4 87.5 -18.5 2012-Jul-06 Fri ### ### ### ### 429,150 ### 2.8 88.0 -18.5 2012-Jul-05 Thu ### ### ### ### 71,429 25,357 -2.8 10.3 -17.5 2012-Jul-04 Wed ### 0.4 ### 0.4 92,356 ### ### 91.3 -20.0 2012-Jul-03 Tue ### ### ### ### 41,786 ### ### 96.7 -19.5 2012-Jul-02 Mon ### ### ### ### ### 76,578 ### 96.7 -19.5 2012-Jun-29 Fri ### ### ### ### ### 5,325 2.9 ### ### 2012-Jun-28 Thu ### ### ### 0.325 ### 56,949 ### ### -16.3 2012-Jun-27 Wed ### ### ### ### 64,888 ### ### ### -15.5 2012-Jun-26 Tue ### ### ### ### ### 75,374 -5.9 8.0 ### 2012-Jun-25 Mon ### ### ### ### ### ### ### 80.8 ### 2012-Jun-22 Fri ### ### ### ### 88,777 ### -2.8 ### -17.5 2012-Jun-21 Thu ### ### ### ### 12,023 4,328 ### 80.8 ### 2012-Jun-20 Wed ### ### ### ### 18,747 6,842 ### 76.4 -18.3 2012-Jun-19 Tue ### ### ### ### 125,688 ### 1.4 83.9 -18.5 2012-Jun-18 Mon ### ### 0.355 ### ### ### 1.4 ### -18.3 2012-Jun-15 Fri ### ### ### ### ### 88,444 -3.9 ### -18.3 2012-Jun-14 Thu 0.375 0.4 0.375 0.4 ### 36,425 ### ### -20.0 2012-Jun-13 Wed 0.375 ### 0.375 ### 100,750 ### ### ### ### 2012-Jun-12 Tue ### ### ### ### ### ### ### 75.9 ### 2012-Jun-08 Fri 0.375 0.375 0.375 0.375 0 -18.8 2012-Jun-07 Thu ### 0.375 ### 0.375 ### 17,875 7.1 96.8 -18.8 2012-Jun-06 Wed ### ### ### ### ### ### -2.8 11.7 -17.5 2012-Jun-05 Tue ### ### ### ### ### 41,550 ### ### -16.5 2012-Jun-04 Mon ### ### ### ### ### ### -4.3 ### -16.8 2012-Jun-01 Fri ### ### ### ### 105,780 ### ### 77.7 ### 2012-May-31 Thu ### ### ### ### 0 ### 2012-May-30 Wed ### ### ### ### 0 ### 2012-May-29 Tue 0.385 0.385 ### ### 39,159 ### ### 14.3 ### 2012-May-28 Mon 0.4 0.4 ### ### 62,222 23,644 ### 1.4 ### 2012-May-25 Fri 0.4 ### 0.4 ### ### 20,125 1.3 81.8 -20.3 2012-May-24 Thu 0.4 0.4 0.4 0.4 0 -20.0 2012-May-23 Wed ### 0.4 ### 0.4 34,041 13,275 ### ### -20.0 2012-May-22 Tue ### ### ### ### 47,959 ### ### ### -20.3 2012-May-21 Mon ### ### ### ### ### 2,520 ### ### -17.5 2012-May-18 Fri ### ### ### ### 0 ### 2012-May-17 Thu ### ### ### ### ### ### 8.6 96.0 ### 2012-May-16 Wed ### ### ### ### 43,444 ### 2.8 93.7 -18.5 2012-May-15 Tue ### ### ### ### 0 ### 2012-May-14 Mon ### ### ### ### ### 31,050 ### ### ### 2012-May-11 Fri 0.41 0.41 0.41 0.41 4,882 ### ### 70.9 -20.5 2012-May-10 Thu ### 0.41 ### 0.41 ### 23,677 13.9 98.8 -20.5 2012-May-09 Wed 0.4 0.4 ### ### ### ### ### 2.9 ### 2012-May-08 Tue ### ### ### ### ### ### ### ### -19.5 2012-May-07 Mon ### ### ### ### ### ### ### 28.2 ### 2012-May-04 Fri ### 0.41 ### 0.41 ### ### 5.1 95.6 -20.5 2012-May-03 Thu 0.4 0.41 ### 0.41 ### ### ### 89.6 -20.5 2012-May-02 Wed ### 0.425 0.4 0.41 ### 18,150 ### 80.6 -20.5 2012-May-01 Tue ### ### 0.4 0.4 ### ### ### 23.1 -20.0 2012-Apr-30 Mon 0.445 0.445 0.445 0.445 0 -22.3 2012-Apr-27 Fri 0.45 0.45 0.445 0.445 146,340 65,487 ### 23.6 -22.3 2012-Apr-26 Thu 0.46 0.46 0.45 0.46 ### 256,487 ### ### -23.0 2012-Apr-24 Tue 0.46 0.47 0.45 0.47 241,824 ### 2.2 ### -23.5 2012-Apr-23 Mon ### ### ### ### ### 22,172 ### 3.6 -23.3 2012-Apr-20 Fri 0.49 ### 0.49 ### 50,880 25,058 1.0 ### -24.8 2012-Apr-19 Thu ### ### ### ### ### 30,627 6.5 ### -24.8 2012-Apr-18 Wed 0.46 0.46 0.46 0.46 ### 6,670 ### ### -23.0 2012-Apr-17 Tue 0.45 0.46 0.45 0.46 72,484 32,980 2.2 ### -23.0 2012-Apr-16 Mon 0.455 0.46 ### 0.46 ### 8,726 ### ### -23.0 2012-Apr-13 Fri 0.425 0.445 0.425 0.445 138,152 ### ### ### -22.3 2012-Apr-12 Thu 0.44 0.445 0.43 0.44 58,079 ### ### 67.6 -22.0 2012-Apr-11 Wed 0.43 0.43 0.43 0.43 ### ### ### ### -21.5 2012-Apr-10 Tue 0.4 0.43 ### 0.43 83,221 34,120 ### ### -21.5 2012-Apr-05 Thu 0.43 0.43 ### 0.42 ### ### -2.3 13.3 -21.0 2012-Apr-04 Wed 0.44 0.44 0.425 0.44 76,050 ### ### ### -22.0 2012-Apr-03 Tue 0.455 0.46 0.44 0.46 ### 29,927 ### ### -23.0 2012-Apr-02 Mon 0.475 0.485 ### ### ### 13,775 ### ### -23.3 2012-Mar-30 Fri 0.525 0.525 0.43 0.475 378,652 ### -9.5 1.3 -23.8 2012-Mar-29 Thu ### ### 0.48 0.53 221,942 ### ### ### -26.5 2012-Mar-28 Wed ### 0.54 ### 0.54 ### ### ### ### -27.0 2012-Mar-27 Tue 0.53 0.54 0.53 ### 220,481 117,957 0.9 ### -26.8 2012-Mar-26 Mon 0.52 ### 0.47 ### ### ### 2.9 ### -26.8 2012-Mar-23 Fri 0.55 0.55 0.5 0.54 270,656 ### ### 14.8 -27.0 2012-Mar-22 Thu 0.55 0.555 0.545 0.55 ### 81,125 ### 69.6 -27.5 2012-Mar-21 Wed 0.56 0.56 0.54 0.54 ### 36,025 -3.6 ### -27.0 2012-Mar-20 Tue 0.58 0.58 0.555 0.56 368,422 209,079 -3.4 ### -28.0 2012-Mar-19 Mon 0.54 ### 0.54 ### ### ### ### 93.6 -28.3 2012-Mar-16 Fri 0.52 0.54 0.52 0.54 284,246 150,650 3.8 90.0 -27.0 2012-Mar-15 Thu 0.52 0.52 0.5 0.5 ### 53,049 -3.8 ### -25.0 2012-Mar-14 Wed 0.54 0.555 0.525 0.525 302,086 163,126 -2.8 11.3 -26.3 2012-Mar-13 Tue 0.48 0.54 0.48 0.53 506,883 ### ### ### -26.5 2012-Mar-12 Mon 0.46 0.48 0.46 0.48 ### 57,340 4.3 94.0 -24.0 2012-Mar-09 Fri 0.455 0.455 0.455 0.455 44,054 20,044 ### ### -22.8 2012-Mar-08 Thu 0.47 0.47 0.46 0.47 ### ### ### 68.5 -23.5 2012-Mar-07 Wed 0.45 0.45 0.44 0.44 ### 110,744 -2.2 17.9 -22.0 2012-Mar-06 Tue 0.455 0.46 0.45 0.45 881,041 400,873 ### 33.7 -22.5 2012-Mar-05 Mon 0.44 0.47 0.44 0.46 38,875 17,688 4.5 ### -23.0 2012-Mar-02 Fri 0.47 0.47 0.46 0.46 ### ### -2.1 15.1 -23.0 2012-Mar-01 Thu 0.45 0.47 0.45 0.47 ### 147,987 4.4 ### -23.5 2012-Feb-29 Wed 0.46 0.47 0.46 0.46 57,250 26,621 ### ### -23.0 2012-Feb-28 Tue 0.45 0.45 0.44 0.44 178,521 79,441 -2.2 ### -22.0 2012-Feb-27 Mon 0.45 0.45 0.45 0.45 ### ### ### 73.5 -22.5 2012-Feb-24 Fri 0.42 0.475 0.41 0.46 327,073 144,729 9.5 ### -23.0 2012-Feb-23 Thu ### 0.425 ### 0.42 ### ### ### 80.0 -21.0 2012-Feb-22 Wed 0.42 0.425 0.41 0.41 ### ### -2.4 11.9 -20.5 2012-Feb-21 Tue ### 0.4 ### 0.4 ### 59,250 ### ### -20.0 2012-Feb-20 Mon 0.4 0.41 0.4 0.4 ### ### ### 66.0 -20.0 2012-Feb-17 Fri ### 0.4 ### 0.4 ### 124,425 ### 84.6 -20.0 2012-Feb-16 Thu 0.375 ### ### ### ### ### ### ### ### 2012-Feb-15 Wed ### 0.4 0.345 0.4 319,743 ### ### 94.0 -20.0 Enhanced Basic Format Daily Prices for MET Bottom Basic Prices for MET
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 20:39:52 thru 2025-04-30 20:39:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000