Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 03:40:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MET) MT ISA METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MET    Limits Next Section


Company Details for (MET) MT ISA METALS LIMITED

Listing Code MET
Listing Name MT ISA METALS LIMITED
GICS Sector Materials
ISIN Name MT ISA METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MET0


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for MET .. Wednesday 8th August 2012

MET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX ### 24,617,722 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MET    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (MET) MT ISA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Aug-06 Mon 0.375 0.375 0.375 0.375 76.3 76.3 ###
2012-Aug-03 Fri ### ### ### ### 94.0 94.0 0.0
2012-Aug-02 Thu ### ### ### ### 99,988 0 87.5 87.5 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.385 0.385 ### ### ### ### 0.0
2012-Jul-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-23 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Jul-20 Fri ### 0.41 ### 0.41 93.0 93.0 ###
2012-Jul-19 Thu ### ### ### ### 95.1 95.1 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue 0.4 0.4 ### ### 262,049 ### ### ### 0.0
2012-Jul-13 Fri 0.4 ### 0.4 ### ### ### 0.0
2012-Jul-12 Thu 0.4 0.4 0.4 0.4 335,851 134,340 78.1 78.1 0.0
2012-Jul-11 Wed 0.375 0.4 0.375 ### 340,424 ### ### ### 0.0
2012-Jul-10 Tue ### 0.385 ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 87.5 87.5 0.0
2012-Jul-06 Fri ### ### ### ### 429,150 0 88.0 88.0 0.0
2012-Jul-05 Thu ### ### ### ### 71,429 0 10.3 10.3 0.0
2012-Jul-04 Wed ### 0.4 ### 0.4 92,356 18,471 91.3 91.3 0.0
2012-Jul-03 Tue ### ### ### ### 41,786 0 96.7 96.7 0.0
2012-Jul-02 Mon ### ### ### ### 96.7 96.7 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### 0.325 ### ### ###
2012-Jun-27 Wed ### ### ### ### 64,888 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 8.0 8.0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 88,777 0 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 12,023 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 18,747 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 125,688 0 83.9 83.9 0.0
2012-Jun-18 Mon ### ### 0.355 ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu 0.375 0.4 0.375 0.4 ### ### 0.0
2012-Jun-13 Wed 0.375 ### 0.375 ### 100,750 ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri 0.375 0.375 0.375 0.375 0 ###
2012-Jun-07 Thu ### 0.375 ### 0.375 96.8 96.8 ###
2012-Jun-06 Wed ### ### ### ### 11.7 11.7 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 105,780 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue 0.385 0.385 ### ### 39,159 ### 14.3 14.3 0.0
2012-May-28 Mon 0.4 0.4 ### ### 62,222 12,444 1.4 1.4 0.0
2012-May-25 Fri 0.4 ### 0.4 ### 81.8 81.8 0.0
2012-May-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-May-23 Wed ### 0.4 ### 0.4 34,041 ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 47,959 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 96.0 96.0 0.0
2012-May-16 Wed ### ### ### ### 43,444 0 93.7 93.7 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.41 0.41 0.41 0.41 4,882 ### 70.9 70.9 ###
2012-May-10 Thu ### 0.41 ### 0.41 98.8 98.8 ###
2012-May-09 Wed 0.4 0.4 ### ### 2.9 2.9 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 28.2 28.2 0.0
2012-May-04 Fri ### 0.41 ### 0.41 95.6 95.6 ###
2012-May-03 Thu 0.4 0.41 ### 0.41 89.6 89.6 ###
2012-May-02 Wed ### 0.425 0.4 0.41 80.6 80.6 ###
2012-May-01 Tue ### ### 0.4 0.4 23.1 23.1 0.0
2012-Apr-30 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Apr-27 Fri 0.45 0.45 0.445 0.445 146,340 65,487 23.6 23.6 ###
2012-Apr-26 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2012-Apr-24 Tue 0.46 0.47 0.45 0.47 241,824 ### ### ### ###
2012-Apr-23 Mon ### ### ### ### 3.6 3.6 0.0
2012-Apr-20 Fri 0.49 ### 0.49 ### 50,880 ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Apr-17 Tue 0.45 0.46 0.45 0.46 72,484 32,980 ### ### 0.0
2012-Apr-16 Mon 0.455 0.46 ### 0.46 ### ### 0.0
2012-Apr-13 Fri 0.425 0.445 0.425 0.445 138,152 ### ### ### ###
2012-Apr-12 Thu 0.44 0.445 0.43 0.44 58,079 ### 67.6 67.6 ###
2012-Apr-11 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Apr-10 Tue 0.4 0.43 ### 0.43 83,221 ### ### ### ###
2012-Apr-05 Thu 0.43 0.43 ### 0.42 13.3 13.3 ###
2012-Apr-04 Wed 0.44 0.44 0.425 0.44 76,050 ### ### ### ###
2012-Apr-03 Tue 0.455 0.46 0.44 0.46 ### ### 0.0
2012-Apr-02 Mon 0.475 0.485 ### ### ### ### 0.0
2012-Mar-30 Fri 0.525 0.525 0.43 0.475 378,652 ### 1.3 1.3 ###
2012-Mar-29 Thu ### ### 0.48 0.53 221,942 ### ### ### 0.0
2012-Mar-28 Wed ### 0.54 ### 0.54 ### ### 0.0
2012-Mar-27 Tue 0.53 0.54 0.53 ### 220,481 117,957 ### ### 0.0
2012-Mar-26 Mon 0.52 ### 0.47 ### ### ### 0.0
2012-Mar-23 Fri 0.55 0.55 0.5 0.54 270,656 ### 14.8 14.8 0.0
2012-Mar-22 Thu 0.55 0.555 0.545 0.55 69.6 69.6 ###
2012-Mar-21 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2012-Mar-20 Tue 0.58 0.58 0.555 0.56 368,422 209,079 ### ### ###
2012-Mar-19 Mon 0.54 ### 0.54 ### 93.6 93.6 0.0
2012-Mar-16 Fri 0.52 0.54 0.52 0.54 284,246 150,650 90.0 90.0 0.0
2012-Mar-15 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2012-Mar-14 Wed 0.54 0.555 0.525 0.525 302,086 163,126 11.3 11.3 0.0
2012-Mar-13 Tue 0.48 0.54 0.48 0.53 506,883 ### ### ### 0.0
2012-Mar-12 Mon 0.46 0.48 0.46 0.48 94.0 94.0 0.0
2012-Mar-09 Fri 0.455 0.455 0.455 0.455 44,054 20,044 ### ### 0.0
2012-Mar-08 Thu 0.47 0.47 0.46 0.47 68.5 68.5 ###
2012-Mar-07 Wed 0.45 0.45 0.44 0.44 17.9 17.9 ###
2012-Mar-06 Tue 0.455 0.46 0.45 0.45 881,041 400,873 33.7 33.7 0.0
2012-Mar-05 Mon 0.44 0.47 0.44 0.46 38,875 17,688 ### ### 0.0
2012-Mar-02 Fri 0.47 0.47 0.46 0.46 15.1 15.1 0.0
2012-Mar-01 Thu 0.45 0.47 0.45 0.47 ### ### ###
2012-Feb-29 Wed 0.46 0.47 0.46 0.46 57,250 26,621 ### ### 0.0
2012-Feb-28 Tue 0.45 0.45 0.44 0.44 178,521 79,441 ### ### ###
2012-Feb-27 Mon 0.45 0.45 0.45 0.45 73.5 73.5 0.0
2012-Feb-24 Fri 0.42 0.475 0.41 0.46 327,073 144,729 ### ### 0.0
2012-Feb-23 Thu ### 0.425 ### 0.42 80.0 80.0 ###
2012-Feb-22 Wed 0.42 0.425 0.41 0.41 11.9 11.9 ###
2012-Feb-21 Tue ### 0.4 ### 0.4 ### ### 0.0
2012-Feb-20 Mon 0.4 0.41 0.4 0.4 66.0 66.0 0.0
2012-Feb-17 Fri ### 0.4 ### 0.4 84.6 84.6 0.0
2012-Feb-16 Thu 0.375 ### ### ### ### ### 0.0
2012-Feb-15 Wed ### 0.4 0.345 0.4 319,743 ### 94.0 94.0 0.0
2012-Feb-14 Tue ### 0.42 0.385 0.385 3.1 3.1 0.0
2012-Feb-13 Mon 0.4 ### 0.4 0.41 ### ### ###
2012-Feb-10 Fri 0.41 0.41 0.4 0.4 153,058 61,988 ### ### 0.0
2012-Feb-09 Thu 0.41 ### ### 0.4 ### ### 0.0
2012-Feb-08 Wed 0.385 0.41 0.385 ### 521,688 207,370 ### ### 0.0
2012-Feb-07 Tue 0.355 ### 0.355 ### 349,082 ### 92.9 92.9 0.0
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri 0.28 ### 0.28 ### 266,843 37,358 98.0 98.0 0.0
2012-Feb-02 Thu 0.28 0.29 0.275 0.275 ### ### ###
2012-Feb-01 Wed ### ### 0.28 0.28 168,320 ### ### ### ###
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### 0.325 ### ### ### ### 0.0
2012-Jan-25 Wed 0.285 ### 0.285 ### ### ### 0.0
2012-Jan-24 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Jan-23 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Jan-20 Fri 0.26 0.28 0.26 0.28 ### ### ###
2012-Jan-19 Thu 0.27 0.28 0.26 0.28 29,286 ### ### ### ###
2012-Jan-18 Wed 0.28 0.28 0.27 0.27 ### ### ###
2012-Jan-17 Tue 0.27 0.27 0.27 0.27 ### ### ###
2012-Jan-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-13 Fri 0.28 0.28 0.26 0.26 2.0 2.0 0.0
2012-Jan-12 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Jan-11 Wed 0.26 ### 0.26 0.28 ### ### ###
2012-Jan-10 Tue 0.24 0.24 0.24 0.24 66.5 66.5 0.0
2012-Jan-09 Mon 0.24 0.24 0.24 0.24 80.0 80.0 0.0
2012-Jan-06 Fri 0.27 0.27 0.27 0.27 ### ### ###
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri 0.25 ### 0.25 ### 49,286 ### 96.6 96.6 0.0
2011-Dec-29 Thu 0.24 0.245 0.24 0.245 90.2 90.2 0.0
2011-Dec-28 Wed 0.24 0.24 ### ### 19.2 19.2 0.0
2011-Dec-23 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-Dec-22 Thu 0.245 0.245 0.245 0.245 77.7 77.7 0.0
2011-Dec-21 Wed ### 0.245 ### 0.245 90.9 90.9 0.0
2011-Dec-20 Tue ### ### ### ### 68,649 0 74.7 74.7 0.0
2011-Dec-19 Mon 0.25 0.25 ### ### 12.9 12.9 0.0
2011-Dec-16 Fri 0.26 0.26 0.245 0.25 ### ### 0.0
2011-Dec-15 Thu ### ### 0.26 0.26 21.1 21.1 0.0
2011-Dec-14 Wed 0.28 0.29 0.28 0.29 91.6 91.6 ###
2011-Dec-13 Tue 0.27 0.28 0.27 0.28 101,027 27,782 92.7 92.7 ###
2011-Dec-12 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Dec-09 Fri 0.29 0.29 0.29 0.29 0 ###
2011-Dec-08 Thu ### ### 0.28 0.29 21.1 21.1 ###
2011-Dec-07 Wed 0.27 0.29 0.27 0.285 348,742 97,647 ### ### ###
2011-Dec-06 Tue 0.25 0.25 0.25 0.25 79.6 79.6 0.0
2011-Dec-05 Mon 0.24 0.24 0.24 0.24 68.1 68.1 0.0
2011-Dec-02 Fri 0.25 0.25 0.23 0.24 39,783 9,547 ### ### 0.0
2011-Dec-01 Thu 0.25 0.26 0.25 0.26 14,050 3,582 93.4 93.4 0.0
2011-Nov-30 Wed 0.255 0.26 0.255 0.26 132,120 34,020 ### ### 0.0
2011-Nov-29 Tue 0.255 0.27 0.25 0.255 71.7 71.7 0.0
2011-Nov-28 Mon 0.26 0.27 0.26 0.26 65.9 65.9 0.0
2011-Nov-25 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2011-Nov-24 Thu 0.275 0.275 0.25 0.255 386,685 ### 3.1 3.1 0.0
2011-Nov-23 Wed 0.28 0.28 0.275 0.275 ### ### ###
2011-Nov-22 Tue 0.29 0.29 0.275 0.28 147,972 ### ### ### ###
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 11.3 11.3 0.0
2011-Nov-14 Mon 0.325 0.325 ### ### 164,781 26,776 ### ### 0.0
2011-Nov-11 Fri 0.325 0.325 ### ### 15.3 15.3 0.0
2011-Nov-10 Thu ### 0.325 ### ### 78.9 78.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 11,473 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.28 0.29 0.275 0.29 92.9 92.9 ###
2011-Nov-02 Wed ### ### 0.28 0.28 ### ### ###
2011-Nov-01 Tue 0.325 0.325 ### ### 148,482 24,128 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri 0.325 0.325 ### ### 1,910,881 ### 28.0 28.0 0.0
2011-Oct-27 Thu 0.325 0.325 0.325 0.325 59.8 59.8 ###
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.325 0.325 ### ### 21.0 21.0 0.0
2011-Oct-20 Thu ### ### ### ### 158,620 0 ### ### 0.0
2011-Oct-19 Wed 0.29 ### 0.29 ### ### ### 0.0
2011-Oct-18 Tue 0.285 0.285 0.285 0.285 ### ### ###
2011-Oct-17 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Oct-14 Fri 0.28 0.28 0.275 0.275 ### ### ###
2011-Oct-13 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Oct-12 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Oct-11 Tue 0.285 0.285 0.28 0.285 181,620 ### ### ### ###
2011-Oct-10 Mon 0.26 0.28 0.26 0.27 88.2 88.2 ###
2011-Oct-07 Fri 0.26 0.27 0.26 0.27 86,059 ### 84.0 84.0 ###
2011-Oct-06 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2011-Oct-05 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2011-Oct-04 Tue 0.25 0.27 0.25 0.27 ### ### ###
2011-Oct-03 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Sep-30 Fri 0.255 0.27 0.255 0.27 94.5 94.5 ###
2011-Sep-29 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Sep-28 Wed 0.27 0.27 0.27 0.27 71.0 71.0 ###
2011-Sep-27 Tue 0.27 0.28 0.26 0.26 382,375 103,241 8.3 8.3 0.0
2011-Sep-26 Mon 0.27 0.27 0.25 0.27 29,155 7,580 ### ### ###
2011-Sep-23 Fri ### ### 0.26 0.27 296,729 38,574 3.5 3.5 ###
2011-Sep-22 Thu ### ### ### ### 351,027 0 ### ### 0.0
2011-Sep-21 Wed 0.325 ### ### ### 23.6 23.6 0.0
2011-Sep-20 Tue ### ### ### ### 92.4 92.4 0.0
2011-Sep-19 Mon ### ### ### ### 29.4 29.4 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 128,952 0 1.3 1.3 0.0
2011-Sep-12 Mon ### ### ### ### 91.0 91.0 0.0
2011-Sep-09 Fri ### ### ### ### 5.6 5.6 0.0
2011-Sep-08 Thu ### ### ### ### 89.8 89.8 0.0
2011-Sep-07 Wed ### 0.325 ### 0.325 50,355 8,182 ### ### ###
2011-Sep-06 Tue ### ### ### ### 97.1 97.1 0.0
2011-Sep-05 Mon ### ### ### ### 61,040 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 1 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue 0.325 0.325 ### ### 275,775 ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 240,555 0 5.0 5.0 0.0
2011-Aug-26 Fri ### ### ### ### 109,650 0 9.0 9.0 0.0
2011-Aug-25 Thu 0.345 ### ### ### 8.0 8.0 0.0
2011-Aug-24 Wed ### ### ### ### 146,757 0 ### ### 0.0
2011-Aug-23 Tue ### ### 0.325 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 51,580 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 0.345 ### 0.345 ### 64,853 11,187 85.1 85.1 0.0
2011-Aug-15 Mon 0.385 0.385 ### 0.345 1.6 1.6 0.0
2011-Aug-12 Fri ### ### ### ### 95.8 95.8 0.0
2011-Aug-11 Thu ### ### ### ### 96.7 96.7 0.0
2011-Aug-10 Wed ### ### ### ### 91.6 91.6 0.0
2011-Aug-09 Tue ### ### 0.28 ### 182,255 ### 68.4 68.4 0.0
2011-Aug-08 Mon 0.345 0.345 ### ### 291,751 50,327 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 395,377 0 19.1 19.1 0.0
2011-Aug-04 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Aug-03 Wed ### 0.44 0.42 0.44 33,150 14,254 ### ### ###
2011-Aug-02 Tue 0.445 0.445 0.42 0.425 7.0 7.0 ###
2011-Aug-01 Mon 0.445 0.455 0.44 0.44 50,920 22,786 ### ### ###
2011-Jul-29 Fri 0.42 0.43 0.4 ### 284,875 118,223 29.3 29.3 0.0
2011-Jul-28 Thu 0.43 0.455 0.43 0.43 205,228 ### ### ### ###
2011-Jul-27 Wed 0.42 0.45 0.42 0.44 22,020 9,578 ### ### ###
2011-Jul-26 Tue 0.425 0.43 0.42 0.42 ### ### ###
2011-Jul-25 Mon 0.48 0.48 0.44 0.44 96,987 ### 3.7 3.7 ###
2011-Jul-22 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2011-Jul-21 Thu 0.47 0.5 0.47 0.5 94.1 94.1 0.0
2011-Jul-20 Wed 0.46 0.47 0.46 0.47 27,049 12,577 ### ### ###
2011-Jul-19 Tue 0.44 0.48 0.44 0.455 88.1 88.1 0.0
2011-Jul-18 Mon 0.43 0.445 0.41 0.44 86.5 86.5 ###
2011-Jul-15 Fri ### 0.44 ### 0.425 ### ### ###
2011-Jul-14 Thu ### 0.41 ### ### 96.7 96.7 0.0
2011-Jul-13 Wed ### ### ### ### 4.2 4.2 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 6.7 6.7 0.0
2011-Jul-08 Fri ### ### ### ### 2,639,570 0 17.3 17.3 0.0
2011-Jul-07 Thu 0.345 ### 0.325 ### 469,373 76,273 97.6 97.6 0.0
2011-Jul-06 Wed ### ### ### ### 140,086 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 184,375 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 2.5 2.5 0.0
2011-Jun-30 Thu ### ### 0.28 ### 202,577 ### 70.7 70.7 0.0
2011-Jun-29 Wed ### ### 0.29 ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 221,128 0 15.4 15.4 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 58,250 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 217,720 0 97.7 97.7 0.0
2011-Jun-21 Tue ### ### ### ### 132,457 0 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 295,782 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 92.8 92.8 0.0
2011-Jun-16 Thu ### ### 0.29 ### 257,144 37,285 7.8 7.8 0.0
2011-Jun-15 Wed ### ### ### ### 17.5 17.5 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 201,555 0 91.6 91.6 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 836,482 0 86.1 86.1 0.0
2011-Jun-07 Tue ### ### ### ### 581,486 0 6.5 6.5 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu 0.41 0.41 ### ### 170,979 35,050 3.9 3.9 0.0
2011-Jun-01 Wed 0.41 0.41 0.41 0.41 74.7 74.7 ###
2011-May-31 Tue 0.4 0.43 0.4 0.41 80.2 80.2 ###
2011-May-30 Mon ### 0.4 ### 0.4 129,478 ### 81.5 81.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.375 ### ### ### 289,428 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon 0.4 0.4 0.375 ### ### ### 0.0
2011-May-20 Fri 0.385 0.42 ### 0.42 97.8 97.8 ###
2011-May-19 Thu ### 0.385 ### 0.385 89.1 89.1 0.0
2011-May-18 Wed ### ### ### ### 327,748 0 94.9 94.9 0.0
2011-May-17 Tue ### ### ### ### 88.1 88.1 0.0
2011-May-16 Mon 0.42 0.42 ### ### ### ### 0.0
2011-May-13 Fri 0.425 0.45 0.42 0.45 95.1 95.1 0.0
2011-May-12 Thu 0.45 0.45 0.425 0.43 ### ### ###
2011-May-11 Wed 0.44 0.45 0.44 0.45 157,640 70,149 ### ### 0.0
2011-May-10 Tue 0.455 0.455 0.45 0.45 32.0 32.0 0.0
2011-May-09 Mon 0.45 0.455 0.44 0.45 377,540 168,949 ### ### 0.0
2011-May-06 Fri 0.44 0.44 0.425 0.43 262,082 113,350 12.7 12.7 ###
2011-May-05 Thu 0.45 ### 0.45 0.45 ### ### 0.0
2011-May-04 Wed 0.455 0.455 0.44 0.44 285,049 127,559 ### ### ###
2011-May-03 Tue ### 0.47 0.46 0.46 164,826 76,644 ### ### 0.0
2011-May-02 Mon 0.49 0.49 0.46 ### 11.3 11.3 0.0
2011-Apr-29 Fri ### ### 0.45 ### ### ### 0.0
2011-Apr-28 Thu 0.54 0.55 ### 0.53 178,572 ### ### ### 0.0
2011-Apr-27 Wed 0.52 0.54 0.52 0.54 94.7 94.7 0.0
2011-Apr-21 Thu 0.53 0.54 0.53 0.53 51,646 ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.53 0.55 ### 0.53 ### ### 0.0
2011-Apr-19 Tue 0.5 0.525 ### 0.525 ### ### 0.0
2011-Apr-18 Mon 0.58 0.58 ### ### 2.8 2.8 0.0
2011-Apr-15 Fri ### ### ### 0.58 14.1 14.1 ###
2011-Apr-14 Thu 0.57 0.59 0.57 0.585 61,727 ### 89.0 89.0 ###
2011-Apr-13 Wed ### 0.54 0.485 0.525 90.7 90.7 0.0
2011-Apr-12 Tue 0.525 0.545 0.5 0.525 280,155 146,380 83.2 83.2 0.0
2011-Apr-11 Mon 0.545 0.545 ### 0.525 9.7 9.7 0.0
2011-Apr-08 Fri 0.56 0.56 0.56 0.56 63.6 63.6 ###
2011-Apr-07 Thu 0.56 0.56 0.56 0.56 72.6 72.6 ###
2011-Apr-06 Wed 0.52 0.56 0.52 0.56 72,977 ### ### ### ###
2011-Apr-05 Tue 0.525 0.54 ### 0.52 ### ### 0.0
2011-Apr-04 Mon 0.555 0.57 0.52 0.525 5.1 5.1 0.0
2011-Apr-01 Fri 0.575 0.585 0.55 ### ### ### 0.0
2011-Mar-31 Thu 0.59 ### 0.575 0.575 13.9 13.9 ###
2011-Mar-30 Wed 0.59 ### 0.58 0.585 ### ### ###
2011-Mar-29 Tue 0.575 0.575 0.575 0.575 30,256 ### ### ### ###
2011-Mar-28 Mon ### ### 0.575 0.59 ### ### 0.0
2011-Mar-25 Fri ### ### 0.59 0.59 16.2 16.2 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.58 0.585 0.57 0.585 77.7 77.7 ###
2011-Mar-22 Tue ### ### 0.58 0.58 18.2 18.2 ###
2011-Mar-21 Mon ### ### 0.58 ### 205,740 ### 14.3 14.3 0.0
2011-Mar-18 Fri 0.525 ### 0.51 ### 214,740 54,758 97.2 97.2 0.0
2011-Mar-17 Thu 0.5 0.545 ### 0.51 ### ### ###
2011-Mar-16 Wed 0.51 0.58 0.51 ### 395,251 ### ### ### 0.0
2011-Mar-15 Tue ### 0.53 0.485 0.53 918,871 466,327 97.2 97.2 0.0
2011-Mar-14 Mon 0.55 0.55 0.51 0.52 ### ### 0.0
2011-Mar-11 Fri 0.58 0.625 ### 0.56 13.4 13.4 ###
2011-Mar-10 Thu 0.655 0.655 ### ### 223,722 ### 8.7 8.7 0.0
2011-Mar-09 Wed ### ### ### ### 119,150 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### 0.685 631,384 0 28.0 28.0 0.0
2011-Mar-07 Mon ### 0.7 ### 0.685 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 92.3 92.3 0.0
2011-Mar-02 Wed 0.645 ### ### ### 149,243 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 8.2 8.2 0.0
2011-Feb-28 Mon ### ### ### 0.655 ### ### ###
2011-Feb-25 Fri ### ### ### ### 34,689 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### 0.645 ### ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 265,276 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 134,825 0 ### ### 0.0
2011-Feb-18 Fri 0.71 0.71 ### ### 291,452 ### ### ### 0.0
2011-Feb-17 Thu ### 0.72 ### 0.7 927,984 334,074 80.4 80.4 ###
2011-Feb-16 Wed 0.655 ### 0.655 ### 144,646 47,371 ### ### 0.0
2011-Feb-15 Tue ### 0.7 ### ### 23.1 23.1 0.0
2011-Feb-14 Mon ### 0.7 ### 0.7 608,171 212,859 ### ### ###
2011-Feb-11 Fri ### 0.71 ### 0.675 ### ### 0.0
2011-Feb-10 Thu ### 0.7 ### ### 200,089 ### ### ### 0.0
2011-Feb-09 Wed 0.71 0.71 ### ### 625,453 ### 8.6 8.6 0.0
2011-Feb-08 Tue 0.77 0.77 ### 0.7 ### ### ###
2011-Feb-07 Mon ### ### ### 0.775 ### ### 0.1
2011-Feb-04 Fri 0.8 0.825 0.775 ### 241,370 ### 25.4 25.4 0.0
2011-Feb-03 Thu 0.76 0.8 0.76 ### 274,921 ### ### ### 0.0
2011-Feb-02 Wed 0.76 0.8 0.73 0.78 ### ### 0.1
2011-Feb-01 Tue 0.76 0.76 0.76 0.76 0 0.1
2011-Jan-31 Mon 0.76 0.76 0.76 0.76 0 0.1
2011-Jan-28 Fri 0.76 0.78 ### 0.76 24,617,722 ### 80.6 80.6 0.1
2011-Jan-27 Thu ### ### 0.73 0.75 ### ### ###
2011-Jan-25 Tue 0.89 0.89 0.74 ### 2.6 2.6 0.0
2011-Jan-24 Mon 0.75 ### 0.725 ### 2,438,322 ### 99.3 99.3 0.0
2011-Jan-21 Fri 0.655 0.8 ### 0.7 97.2 97.2 ###
2011-Jan-20 Thu 0.7 0.7 ### 0.655 ### ### ###
2011-Jan-19 Wed 0.49 0.51 0.475 0.51 88.8 88.8 ###
2011-Jan-18 Tue 0.49 ### 0.475 0.49 66.0 66.0 ###
2011-Jan-17 Mon 0.49 ### 0.47 0.49 ### ### ###
2011-Jan-14 Fri 0.46 0.485 0.46 0.485 324,555 153,352 89.9 89.9 0.0
2011-Jan-13 Thu 0.46 0.47 0.45 0.45 301,386 ### ### ### 0.0
2011-Jan-12 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Jan-11 Tue 0.5 0.5 0.45 0.49 ### ### ###
2011-Jan-10 Mon ### 0.52 0.45 0.5 12.7 12.7 0.0
2011-Jan-07 Fri 0.5 0.5 0.45 ### 473,720 ### 29.2 29.2 0.0
2011-Jan-06 Thu 0.48 0.52 0.48 0.49 ### ### ###
2011-Jan-05 Wed 0.425 0.45 0.425 0.45 ### ### 0.0
2011-Jan-04 Tue 0.4 0.42 0.4 0.42 ### ### ###
2010-Dec-31 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2010-Dec-30 Thu 0.385 0.41 0.385 0.41 94.1 94.1 ###
2010-Dec-29 Wed ### 0.385 ### 0.385 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### 0.4 ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 97.1 97.1 0.0
2010-Dec-21 Tue 0.325 ### 0.325 ### 33,945 ### 92.1 92.1 0.0
2010-Dec-20 Mon 0.345 0.345 0.325 0.325 ### ### ###
2010-Dec-17 Fri ### ### ### ### 65,125 0 ### ### 0.0
2010-Dec-16 Thu 0.355 ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 23,120 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 9.7 9.7 0.0
2010-Dec-10 Fri ### ### ### ### 71,123 0 15.3 15.3 0.0
2010-Dec-09 Thu 0.375 ### 0.375 ### 78.1 78.1 0.0
2010-Dec-08 Wed 0.4 0.4 ### ### 158,070 ### 6.1 6.1 0.0
2010-Dec-07 Tue ### 0.4 ### ### 1,181,484 ### 97.4 97.4 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### 0.345 308,945 0 81.4 81.4 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 76,625 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 44,953 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 76.1 76.1 0.0
2010-Nov-23 Tue ### ### ### ### 22,775 0 31.2 31.2 0.0
2010-Nov-22 Mon ### ### ### ### 391,154 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 186,323 0 ### ### 0.0
2010-Nov-17 Wed ### ### 0.29 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 162,776 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 130,373 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 16.8 16.8 0.0
2010-Nov-05 Fri ### ### ### 0.345 228,350 0 85.6 85.6 0.0
2010-Nov-04 Thu ### ### ### ### 1,750 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 119,820 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### 0.345 205,848 0 99.1 99.1 0.0
2010-Oct-29 Fri ### ### ### ### 111,724 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 16.5 16.5 0.0
2010-Oct-25 Mon ### ### ### ### 88,853 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 192,881 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### 0.4 ### 0.385 63,844 ### ### ### 0.0
2010-Oct-18 Mon ### 0.4 ### 0.4 113,550 ### 94.5 94.5 0.0
2010-Oct-15 Fri 0.41 0.41 ### 0.4 ### ### 0.0
2010-Oct-14 Thu 0.44 0.445 0.41 0.41 296,471 126,741 ### ### ###
2010-Oct-13 Wed 0.42 0.42 ### 0.4 278,646 ### 7.4 7.4 0.0
2010-Oct-12 Tue 0.4 ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 75.9 75.9 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 94.4 94.4 0.0
2010-Oct-05 Tue 0.285 ### 0.285 ### 97.9 97.9 0.0
2010-Oct-04 Mon 0.285 0.285 0.285 0.285 ### ### ###
2010-Oct-01 Fri 0.28 0.285 0.27 0.285 83.6 83.6 ###
2010-Sep-30 Thu 0.275 0.28 0.275 0.28 86.1 86.1 ###
2010-Sep-29 Wed 0.28 0.28 0.27 0.275 567,977 ### 21.6 21.6 ###
2010-Sep-28 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Sep-27 Mon 0.28 0.28 0.26 0.26 306,180 ### 2.7 2.7 0.0
2010-Sep-24 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Sep-23 Thu ### 0.27 ### 0.27 83.4 83.4 ###
2010-Sep-22 Wed ### 0.28 ### 0.28 94.7 94.7 ###
2010-Sep-21 Tue 0.275 0.275 0.27 0.27 25.4 25.4 ###
2010-Sep-20 Mon 0.275 0.275 0.275 0.275 ### ### ###
2010-Sep-17 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-16 Thu 0.26 0.26 0.26 0.26 77.7 77.7 0.0
2010-Sep-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-14 Tue 0.275 0.275 0.255 0.26 ### ### 0.0
2010-Sep-13 Mon 0.255 ### 0.255 0.275 96.3 96.3 ###
2010-Sep-10 Fri 0.23 0.26 0.23 0.26 301,948 73,977 98.6 98.6 0.0
2010-Sep-09 Thu 0.22 ### 0.22 0.23 243,370 26,770 ### ### ###
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon 0.23 ### 0.23 ### 41,978 4,827 80.3 80.3 0.0
2010-Sep-03 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2010-Sep-02 Thu 0.225 0.23 0.225 0.23 85.2 85.2 ###
2010-Sep-01 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2010-Aug-31 Tue 0.225 0.225 0.225 0.225 0 ###
2010-Aug-30 Mon 0.22 0.225 0.22 0.225 ### ### ###
2010-Aug-27 Fri 0.2 0.22 0.2 0.22 94,750 ### 97.4 97.4 0.0
2010-Aug-26 Thu 0.22 0.23 ### 0.21 ### ### ###
2010-Aug-25 Wed ### 0.24 ### 0.24 ### ### 0.0
2010-Aug-24 Tue 0.23 0.23 0.23 0.23 77.1 77.1 ###
2010-Aug-23 Mon 0.22 0.22 0.22 0.22 72.8 72.8 0.0
2010-Aug-20 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Aug-19 Thu 0.21 0.21 0.21 0.21 ### ### ###
2010-Aug-18 Wed 0.225 ### 0.225 0.225 ### ### ###
2010-Aug-17 Tue 0.22 0.225 0.22 0.225 ### ### ###
2010-Aug-16 Mon 0.21 ### 0.21 ### 51,154 5,371 85.1 85.1 0.0
2010-Aug-13 Fri ### ### ### ### 22,846 0 ### ### 0.0
2010-Aug-12 Thu 0.21 ### 0.21 ### 85.5 85.5 0.0
2010-Aug-11 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Aug-10 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Aug-09 Mon ### ### 0.21 0.21 13.7 13.7 ###
2010-Aug-06 Fri ### 0.22 0.21 0.21 11.6 11.6 ###
2010-Aug-05 Thu ### ### 0.21 0.21 12.9 12.9 ###
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 138,950 0 69.8 69.8 0.0
2010-Aug-02 Mon ### 0.22 ### 0.21 ### ### ###
2010-Jul-30 Fri 0.2 0.21 0.2 ### 115,244 23,625 ### ### 0.0
2010-Jul-29 Thu 0.185 0.2 0.185 0.2 96.1 96.1 0.0
2010-Jul-28 Wed 0.185 0.185 0.185 0.185 66.0 66.0 ###
2010-Jul-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 47,756 0 72.5 72.5 0.0
2010-Jul-20 Tue ### 0.185 ### 0.185 85.9 85.9 ###
2010-Jul-19 Mon ### ### ### ### 12,184 0 ### ### 0.0
2010-Jul-16 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 77,777 0 ### ### 0.0
2010-Jul-14 Wed ### ### 0.175 0.175 11.4 11.4 0.0
2010-Jul-13 Tue ### ### ### ### 105,556 0 ### ### 0.0
2010-Jul-12 Mon 0.175 ### 0.175 ### 86.6 86.6 0.0
2010-Jul-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-06 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-05 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-02 Fri 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-29 Tue 0.175 0.175 0.175 0.175 11,429 ### ### ### 0.0
2010-Jun-28 Mon 0.155 ### 0.155 ### ### ### 0.0
2010-Jun-25 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Jun-24 Thu 0.155 0.155 0.155 0.155 78.0 78.0 ###
2010-Jun-23 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Jun-22 Tue ### ### 0.155 0.155 17.2 17.2 ###
2010-Jun-21 Mon ### 0.175 ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### 0.185 0.155 ### ### ### 0.0
2010-Jun-17 Thu 0.145 ### ### ### ### ### 0.0
2010-Jun-16 Wed ### 0.145 ### 0.145 48,778 ### 90.2 90.2 ###
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 9.6 9.6 0.0
2010-May-21 Fri 0.145 0.145 0.145 0.145 0 ###
2010-May-20 Thu 0.145 0.145 0.145 0.145 0 ###
2010-May-19 Wed 0.145 0.145 0.145 0.145 0 ###
2010-May-18 Tue 0.145 0.145 0.145 0.145 0 ###
2010-May-17 Mon 0.145 0.145 0.145 0.145 0 ###
2010-May-14 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-May-13 Thu ### ### ### ### 69,550 0 99.2 99.2 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-May-07 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-May-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-May-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-May-04 Tue ### ### ### ### 15.1 15.1 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.155 0.155 ### ### 16.1 16.1 0.0
2010-Apr-29 Thu 0.155 0.155 0.155 0.155 77.8 77.8 ###
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 3,571 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 85,750 0 1.0 1.0 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.125 ### 0.125 ### 30,571 ### 98.2 98.2 0.0
2010-Mar-30 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 5,429 0 73.2 73.2 0.0
2010-Mar-24 Wed ### 0.145 ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 15:40:25 thru 2024-05-09 15:40:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000