Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 03:04:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGK) MIL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MGK    Fundamental Next Section
Listing Code MGK
Listing Name MIL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 30 18:53:19 EST 2012
ISIN Name MIL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGK4


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for MGK .. Wednesday 30th May 2012

MGK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 30 18:53:19 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGK
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### ### ### 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -7484.54 -7484.54 -7484.54 -7484.54 ###
Operating Margin% ### ### ### ### -708.75
Return on Avg Assets% ### ### ### ### -5.24
Return on Avg Equity% ### ### ### ### ###
No. Employees 8 8 8 8 8
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MGK    Options Next Section

Score Company MGK for Ownership
CtrLinksDateNewsScore
1 an 2012-05-31  2019-06-10 14:25 GMT, Name change
Change of Company Code (MGK ) > (FOY ) 		0
MIL Resources Limited... New Code (FOY) Foyson Resources Limited
 

     Prev Section News    Options owned by MGK    Warrants Next Section
No OPTIONS for company (MGK) MIL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MGK    Charting Next Section
No Warrants for company (MGK) MIL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGK) MIL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 82,376,529 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGK

     Prev Section Weekly    Format Enhanced Daily Prices for MGK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGK) MIL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-May-30 Wed ### ### ### ### ### 8,478 ### 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### ### ### ### 74.8 0.0
2012-May-24 Thu ### ### ### ### ### 24,553 ### 76.8 0.0
2012-May-23 Wed ### ### ### ### ### 28,481 ### ### 0.0
2012-May-22 Tue ### ### ### ### 6,777,776 ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 773,822 ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 710,284 ### ### 98.6 0.0
2012-May-17 Thu ### ### ### ### ### 23,252 ### ### 0.0
2012-May-16 Wed ### ### ### ### ### 87,125 ### 87.1 0.0
2012-May-15 Tue ### ### ### ### 1,158,671 10,428 ### ### 0.0
2012-May-14 Mon ### ### ### ### ### 21,574 ### 1.4 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### 52,246 ### ### 0.0
2012-May-09 Wed ### ### ### ### 6,145,382 ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### ### 37,289 ### ### 0.0
2012-May-02 Wed ### ### ### ### ### 294,355 ### 71.2 0.0
2012-May-01 Tue ### ### ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### 11,340 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 1 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### 10,350 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 216,950 ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### 7,874 ### 1.4 0.0
2012-Apr-18 Wed ### ### ### ### ### 5,483 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### 24,044 ### 2.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### 14,371 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### ### ### ### 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### ### 14,148 ### 76.5 0.0
2012-Apr-05 Thu ### ### ### ### ### ### ### 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### ### 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### 10,840 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### 69,150 ### 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 3,215,227 ### ### 2.5 0.0
2012-Mar-28 Wed ### ### ### ### 3,509,752 45,626 ### 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 487,485 6,824 ### 70.8 0.0
2012-Mar-26 Mon ### ### ### ### ### ### ### 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 798,124 11,572 7.1 96.5 0.0
2012-Mar-22 Thu ### ### ### ### ### 7,987 ### 69.6 0.0
2012-Mar-21 Wed ### ### ### ### ### ### ### 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### 8,148 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 2,513,145 35,184 15.4 ### 0.0
2012-Mar-16 Fri ### ### ### ### ### 1,750 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### ### ### ### 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 1,948,147 28,248 ### 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### ### 28,575 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 1,722,276 23,250 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### ### 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 149,154 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 1,181,386 ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 5,826,422 ### ### 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 2,353,578 36,480 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### ### 34,258 ### 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 10,763,688 161,455 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 390,777 6,643 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### ### ### ### 64.8 0.0
2012-Feb-20 Mon ### ### ### ### ### ### ### 66.0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### -5.9 ### 0.0
2012-Feb-16 Thu ### ### ### ### ### 116,779 5.9 96.9 0.0
2012-Feb-15 Wed ### ### ### ### 612,352 ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 1,886,025 ### ### 96.9 0.0
2012-Feb-13 Mon ### ### ### ### 1,327,628 20,578 ### 68.2 0.0
2012-Feb-10 Fri ### ### ### ### ### ### ### 73.5 0.0
2012-Feb-09 Thu ### ### ### ### ### ### ### 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 481,758 ### ### 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### ### ### ### 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### 1,457 ### 95.5 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 2,178,888 33,772 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 6,155,444 ### -6.3 3.6 0.0
2012-Jan-27 Fri ### ### ### ### ### ### ### 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 2,758,888 45,521 6.3 95.6 0.0
2012-Jan-24 Tue ### ### ### ### 1,787,772 ### -5.9 4.7 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 5.9 95.4 0.0
2012-Jan-20 Fri ### ### ### ### 637,950 10,845 ### 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 318,748 5,578 5.9 ### 0.0
2012-Jan-18 Wed ### ### ### ### 191,051 3,152 ### 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### ### 425 ### 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### 13,125 -5.6 3.5 0.0
2012-Jan-12 Thu ### ### ### ### 3,539,856 ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### 1,885 ### 95.6 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### ### 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### -6.3 ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### 6,480 ### 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### 13,477 ### 96.4 0.0
2011-Dec-22 Thu ### ### ### ### 789,648 ### -6.3 3.8 0.0
2011-Dec-21 Wed ### ### ### ### 4,250,142 65,877 ### 68.6 0.0
2011-Dec-20 Tue ### ### ### ### ### 25,088 ### 5.5 0.0
2011-Dec-19 Mon ### ### ### ### ### ### ### 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 9,509,085 ### ### ### 0.0
2011-Dec-15 Thu ### 0.028 ### ### 76,306,756 ### ### 98.6 0.0
2011-Dec-14 Wed ### ### ### ### ### ### ### 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### 18,550 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### ### 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### ### 3.1 0.0
2011-Dec-07 Wed ### ### ### ### ### ### ### 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 3,133,384 ### ### 79.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MGK    Bottom Next Section
Basic Prices for MGK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 03:04:07 thru 2023-06-02 03:04:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000