Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-21 11:32:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED home page...

     Prev Section TOC    Company Info for MGM    Fundamental Next Section
Listing Code MGM
Listing Name MACQUARIE GOODMAN MANAGEMENT LIMITED
GICS Sector Real Estate
ISIN Name MACQUARIE GOOD. MGT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGM0


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for MGM .. Tuesday 1st February 2005

MGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGM
DATE ### 2020-09-29 ### 2011-10-28 2005-04-22 ###
SHARE PRICE 0 ### ###
MARKET CAP 1,207,507,983 1,207,507,983
DIVIDEND YIELD 1.927710843 1.927710843
Price to Earnings (PE) Price/EPS 38.0733945 38.0733945
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 2.626506024 2.626506024
DEBT EQUITY 0 225.7
Net Tangible Assets (NTA) ### ###
DIV COVER 1.3625 1.3625
SHARE PRICE NTA 41.5 41.5
CVGI 33.55421687 33.55421687
FRANK ### ###
DIVPS 8 8
52 WK HI LAST% ### ###
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.82 3.77
DIV YIELD ALLORDS DIV YIELD -1.892289157 -1.842289157
ALLORDS PE ### ###
PE ALLORDSPE 23.1233945 22.7633945
EARNINGS YIELD BOND RATE -2.733493976 -2.958493976
DIV YIELD BONDRATE -3.432289157 -3.657289157
10 YEAR BOND YIELD ### 5.585
AUD 0.7756 0.7822
ISSUED SHARES 290,965,779 290,965,779
DMI 0
RS I5 56.9346
STOCH 0
ADX 2
MOV 10 4.1489
MOV 40 4.0776
STD 10 0.1148
HIGHEST 4.26 3.85
LOWEST 1.1955 ###
DIVIDEND DATE EX 2004-12-23 2004-12-23
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.045 0.045
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for MGM    Options Next Section

Score Company MGM for Ownership
CtrLinksDateNewsScore
1 an 2017-06-26  2026-02-18 06:12 GMT, Price
Closed at $4.15 		-5
Price range $0.305 -> $4.33, for Dates 2000-Nov-03 Fri -> 2005-Feb-01 Tue
 

     Prev Section News    Options owned by MGM    Warrants Next Section
No OPTIONS for company (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED.
     Prev Section Options    Warrants owned by MGM    Charting Next Section
No Warrants for company (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,750 2.2
MAX ### 3,501,742 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGM

     Prev Section Weekly    Format Enhanced Daily Prices for MGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.109
2017-Jun-26 Mon ### ### ### ### 0 ###
2017-Jun-23 Fri ### ### ### ### 0 ###
2017-Jun-22 Thu ### ### ### ### 0 ###
2017-Jun-21 Wed ### ### ### ### 0 ###
2017-Jun-20 Tue ### ### ### ### 0 ###
2017-Jun-19 Mon ### ### ### ### 0 ###
2017-Jun-16 Fri ### ### ### ### 0 ###
2017-Jun-15 Thu ### ### ### ### 0 ###
2017-Jun-14 Wed ### ### ### ### 0 ###
2017-Jun-13 Tue ### ### ### ### 0 ###
2017-Jun-09 Fri ### ### ### ### 0 ###
2017-Jun-08 Thu ### ### ### ### 0 ###
2017-Jun-07 Wed ### ### ### ### 0 ###
2017-Jun-06 Tue ### ### ### ### 0 ###
2017-Jun-05 Mon ### ### ### ### 0 ###
2017-Jun-02 Fri ### ### ### ### 0 ###
2017-Jun-01 Thu ### ### ### ### 0 ###
2017-May-31 Wed ### ### ### ### 0 ###
2017-May-30 Tue ### ### ### ### 0 ###
2017-May-29 Mon ### ### ### ### 0 ###
2017-May-26 Fri ### ### ### ### 0 ###
2017-May-25 Thu ### ### ### ### 0 ###
2017-May-24 Wed ### ### ### ### 0 ###
2017-May-23 Tue ### ### ### ### 0 ###
2017-May-22 Mon ### ### ### ### 0 ###
2017-May-19 Fri ### ### ### ### 0 ###
2017-May-18 Thu ### ### ### ### 0 ###
2017-May-17 Wed ### ### ### ### 0 ###
2017-May-16 Tue ### ### ### ### 0 ###
2017-May-15 Mon ### ### ### ### 0 ###
2017-May-12 Fri ### ### ### ### 0 ###
2017-May-11 Thu ### ### ### ### 0 ###
2017-May-10 Wed ### ### ### ### 0 ###
2017-May-09 Tue ### ### ### ### 0 ###
2017-May-08 Mon ### ### ### ### 0 ###
2017-May-05 Fri ### ### ### ### 0 ###
2017-May-04 Thu ### ### ### ### 0 ###
2017-May-03 Wed ### ### ### ### 0 ###
2017-May-02 Tue ### ### ### ### 0 ###
2017-May-01 Mon ### ### ### ### 0 ###
2017-Apr-28 Fri ### ### ### ### 0 ###
2017-Apr-27 Thu ### ### ### ### 0 ###
2017-Apr-26 Wed ### ### ### ### 0 ###
2017-Apr-24 Mon ### ### ### ### 0 ###
2017-Apr-21 Fri ### ### ### ### 0 ###
2017-Apr-20 Thu ### ### ### ### 0 ###
2017-Apr-19 Wed ### ### ### ### 0 ###
2017-Apr-18 Tue ### ### ### ### 0 ###
2017-Apr-13 Thu ### ### ### ### 0 ###
2017-Apr-12 Wed ### ### ### ### 0 ###
2017-Apr-11 Tue ### ### ### ### 0 ###
2017-Apr-10 Mon ### ### ### ### 0 ###
2017-Apr-07 Fri ### ### ### ### 0 ###
2017-Apr-06 Thu ### ### ### ### 0 ###
2017-Apr-05 Wed ### ### ### ### 0 ###
2017-Apr-04 Tue ### ### ### ### 0 ###
2017-Apr-03 Mon ### ### ### ### 0 ###
2017-Mar-31 Fri ### ### ### ### 0 ###
2017-Mar-30 Thu ### ### ### ### 0 ###
2017-Mar-29 Wed ### ### ### ### 0 ###
2017-Mar-28 Tue ### ### ### ### 0 ###
2017-Mar-27 Mon ### ### ### ### 0 ###
2017-Mar-24 Fri ### ### ### ### 0 ###
2017-Mar-23 Thu ### ### ### ### 0 ###
2017-Mar-22 Wed ### ### ### ### 0 ###
2017-Mar-21 Tue ### ### ### ### 0 ###
2017-Mar-20 Mon ### ### ### ### 0 ###
2017-Mar-17 Fri ### ### ### ### 0 ###
2017-Mar-16 Thu ### ### ### ### 0 ###
2017-Mar-15 Wed ### ### ### ### 0 ###
2017-Mar-14 Tue ### ### ### ### 0 ###
2017-Mar-13 Mon ### ### ### ### 0 ###
2017-Mar-10 Fri ### ### ### ### 0 ###
2017-Mar-09 Thu ### ### ### ### 0 ###
2017-Mar-08 Wed ### ### ### ### 0 ###
2017-Mar-07 Tue ### ### ### ### 0 ###
2017-Mar-06 Mon ### ### ### ### 0 ###
2017-Mar-03 Fri ### ### ### ### 0 ###
2017-Mar-02 Thu ### ### ### ### 0 ###
2017-Mar-01 Wed ### ### ### ### 0 ###
2017-Feb-28 Tue ### ### ### ### 0 ###
2017-Feb-27 Mon ### ### ### ### 0 ###
2017-Feb-24 Fri ### ### ### ### 0 ###
2017-Feb-23 Thu ### ### ### ### 0 ###
2017-Feb-22 Wed ### ### ### ### 0 ###
2017-Feb-21 Tue ### ### ### ### 0 ###
2017-Feb-20 Mon ### ### ### ### 0 ###
2017-Feb-17 Fri ### ### ### ### 0 ###
2017-Feb-16 Thu ### ### ### ### 0 ###
2017-Feb-15 Wed ### ### ### ### 0 ###
2017-Feb-14 Tue ### ### ### ### 0 ###
2017-Feb-13 Mon ### ### ### ### 0 ###
2017-Feb-10 Fri ### ### ### ### 0 ###
2017-Feb-09 Thu ### ### ### ### 0 ###
2017-Feb-08 Wed ### ### ### ### 0 ###
2017-Feb-07 Tue ### ### ### ### 0 ###
2017-Feb-06 Mon ### ### ### ### 0 ###
2017-Feb-03 Fri ### ### ### ### 0 ###
2017-Feb-02 Thu ### ### ### ### 0 ###
2017-Feb-01 Wed ### ### ### ### 0 ###
2017-Jan-31 Tue ### ### ### ### 0 ###
2017-Jan-30 Mon ### ### ### ### 0 ###
2017-Jan-27 Fri ### ### ### ### 0 ###
2017-Jan-25 Wed ### ### ### ### 0 ###
2017-Jan-24 Tue ### ### ### ### 0 ###
2017-Jan-23 Mon ### ### ### ### 0 ###
2017-Jan-20 Fri ### ### ### ### 0 ###
2017-Jan-19 Thu ### ### ### ### 0 ###
2017-Jan-18 Wed ### ### ### ### 0 ###
2017-Jan-17 Tue ### ### ### ### 0 ###
2017-Jan-16 Mon ### ### ### ### 0 ###
2017-Jan-13 Fri ### ### ### ### 0 ###
2017-Jan-12 Thu ### ### ### ### 0 ###
2017-Jan-11 Wed ### ### ### ### 0 ###
2017-Jan-10 Tue ### ### ### ### 0 ###
2017-Jan-09 Mon ### ### ### ### 0 ###
2017-Jan-06 Fri ### ### ### ### 0 ###
2017-Jan-05 Thu ### ### ### ### 0 ###
2017-Jan-04 Wed ### ### ### ### 0 ###
2017-Jan-03 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MGM    Bottom Next Section
Basic Prices for MGM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 11:32:47 thru 2026-02-21 11:32:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000