(MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-09 04:34:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED home page...

TOC Company Info for MGM Fundamental

Company Details for (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED

Listing Code	MGM
Listing Name	MACQUARIE GOODMAN MANAGEMENT LIMITED
GICS Sector	Real Estate
ISIN Name	MACQUARIE GOOD. MGT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MGM0

Maximum Price date available .. Wednesday 8th July 2020
Latest price with VOLUME for MGM .. Tuesday 1st February 2005

MGM is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company MGM

Fundamental Data for (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED

DATE	2011-10-28	2005-04-22	###	2005-02-25	###
SHARE PRICE	0	###	###	###	4
MARKET CAP		1,207,507,983	1,207,507,983	1,207,507,983	###
DIVIDEND YIELD		1.927710843	1.927710843	1.927710843	2
Price to Earnings (PE) Price/EPS		38.0733945	38.0733945	38.0733945	28.77697842
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%		2.626506024	2.626506024	2.626506024	3.475
DEBT EQUITY		0	225.7	225.7	225.7
Net Tangible Assets (NTA)		###	###	###	0
DIV COVER		1.3625	1.3625	1.3625	1.7375
SHARE PRICE NTA		41.5	41.5	41.5	0
CVGI		33.55421687	33.55421687	33.55421687	0
FRANK		###	###	###	0
DIVPS		8	8	8	8
52 WK HI LAST%		###	###	###	3.25
52 WK LO LAST%		###	###	###	26.25
ALLORDS DIVYIELD		3.82	3.77	3.74	###
DIV YIELD ALLORDS DIV YIELD		-1.892289157	-1.842289157	-1.812289157	###
ALLORDS PE		###	###	15.85	16.57
PE ALLORDSPE		23.1233945	22.7633945	22.2233945	12.20697842
EARNINGS YIELD BOND RATE		-2.733493976	-2.958493976	-2.883493976	###
DIV YIELD BONDRATE		-3.432289157	-3.657289157	-3.582289157	-3.24
10 YEAR BOND YIELD		###	5.585	5.51	5.24
AUD		0.7756	0.7822	0.7852	###
ISSUED SHARES		290,965,779	290,965,779	290,965,779	###
DMI			0	0	40
RS I5			56.9346	56.9346	###
STOCH			0	0	0
ADX			2	2	###
MOV 10			4.1489	4.1489	###
MOV 40			4.0776	4.0776	###
STD 10			0.1148
HIGHEST		4.26	3.85
LOWEST		1.1955	###
DIVIDEND DATE EX		2004-12-23	2004-12-23	2004-12-23	2004-12-23
DIVIDEND DATE PAY		###	###	###	###
DIVIDEND AMOUNT		0.045	0.045	0.045	0.045
DIVIDEND FRANKING		0	0	0	0
HIGHEST P				4.26	###
LOWEST P				###	3.45
STDEV				0	0.0441
Year High
Year Low
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for MGM Options

Score Company MGM for Ownership

News Details for (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED

Ctr	Links	Date	News	Score
1	an	2017-06-26	^{2019-10-28 04:56 GMT,} Price Closed at $4.15	-4
Price range $1.26 -> $4.33, for Dates 2003-Jan-02 Thu -> 2005-Feb-01 Tue

News Options owned by MGM Warrants

No OPTIONS for company (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED.

Options Warrants owned by MGM Charting

No Warrants for company (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1,750	2.2
MAX	###	3,501,742	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MGM

Weekly Format Enhanced Daily Prices for MGM Basic

End of day Prices (Enhanced format),

last 120 Days for (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED

Date	Open	High	Low	Close	P/E EPS 0.109
2017-Jun-26 Mon	###	###	###	###	###
2017-Jun-23 Fri	###	###	###	###	###
2017-Jun-22 Thu	###	###	###	###	###
2017-Jun-21 Wed	###	###	###	###	###
2017-Jun-20 Tue	###	###	###	###	###
2017-Jun-19 Mon	###	###	###	###	###
2017-Jun-16 Fri	###	###	###	###	###
2017-Jun-15 Thu	###	###	###	###	###
2017-Jun-14 Wed	###	###	###	###	###
2017-Jun-13 Tue	###	###	###	###	###
2017-Jun-09 Fri	###	###	###	###	###
2017-Jun-08 Thu	###	###	###	###	###
2017-Jun-07 Wed	###	###	###	###	###
2017-Jun-06 Tue	###	###	###	###	###
2017-Jun-05 Mon	###	###	###	###	###
2017-Jun-02 Fri	###	###	###	###	###
2017-Jun-01 Thu	###	###	###	###	###
2017-May-31 Wed	###	###	###	###	###
2017-May-30 Tue	###	###	###	###	###
2017-May-29 Mon	###	###	###	###	###
2017-May-26 Fri	###	###	###	###	###
2017-May-25 Thu	###	###	###	###	###
2017-May-24 Wed	###	###	###	###	###
2017-May-23 Tue	###	###	###	###	###
2017-May-22 Mon	###	###	###	###	###
2017-May-19 Fri	###	###	###	###	###
2017-May-18 Thu	###	###	###	###	###
2017-May-17 Wed	###	###	###	###	###
2017-May-16 Tue	###	###	###	###	###
2017-May-15 Mon	###	###	###	###	###
2017-May-12 Fri	###	###	###	###	###
2017-May-11 Thu	###	###	###	###	###
2017-May-10 Wed	###	###	###	###	###
2017-May-09 Tue	###	###	###	###	###
2017-May-08 Mon	###	###	###	###	###
2017-May-05 Fri	###	###	###	###	###
2017-May-04 Thu	###	###	###	###	###
2017-May-03 Wed	###	###	###	###	###
2017-May-02 Tue	###	###	###	###	###
2017-May-01 Mon	###	###	###	###	###
2017-Apr-28 Fri	###	###	###	###	###
2017-Apr-27 Thu	###	###	###	###	###
2017-Apr-26 Wed	###	###	###	###	###
2017-Apr-24 Mon	###	###	###	###	###
2017-Apr-21 Fri	###	###	###	###	###
2017-Apr-20 Thu	###	###	###	###	###
2017-Apr-19 Wed	###	###	###	###	###
2017-Apr-18 Tue	###	###	###	###	###
2017-Apr-13 Thu	###	###	###	###	###
2017-Apr-12 Wed	###	###	###	###	###
2017-Apr-11 Tue	###	###	###	###	###
2017-Apr-10 Mon	###	###	###	###	###
2017-Apr-07 Fri	###	###	###	###	###
2017-Apr-06 Thu	###	###	###	###	###
2017-Apr-05 Wed	###	###	###	###	###
2017-Apr-04 Tue	###	###	###	###	###
2017-Apr-03 Mon	###	###	###	###	###
2017-Mar-31 Fri	###	###	###	###	###
2017-Mar-30 Thu	###	###	###	###	###
2017-Mar-29 Wed	###	###	###	###	###
2017-Mar-28 Tue	###	###	###	###	###
2017-Mar-27 Mon	###	###	###	###	###
2017-Mar-24 Fri	###	###	###	###	###
2017-Mar-23 Thu	###	###	###	###	###
2017-Mar-22 Wed	###	###	###	###	###
2017-Mar-21 Tue	###	###	###	###	###
2017-Mar-20 Mon	###	###	###	###	###
2017-Mar-17 Fri	###	###	###	###	###
2017-Mar-16 Thu	###	###	###	###	###
2017-Mar-15 Wed	###	###	###	###	###
2017-Mar-14 Tue	###	###	###	###	###
2017-Mar-13 Mon	###	###	###	###	###
2017-Mar-10 Fri	###	###	###	###	###
2017-Mar-09 Thu	###	###	###	###	###
2017-Mar-08 Wed	###	###	###	###	###
2017-Mar-07 Tue	###	###	###	###	###
2017-Mar-06 Mon	###	###	###	###	###
2017-Mar-03 Fri	###	###	###	###	###
2017-Mar-02 Thu	###	###	###	###	###
2017-Mar-01 Wed	###	###	###	###	###
2017-Feb-28 Tue	###	###	###	###	###
2017-Feb-27 Mon	###	###	###	###	###
2017-Feb-24 Fri	###	###	###	###	###
2017-Feb-23 Thu	###	###	###	###	###
2017-Feb-22 Wed	###	###	###	###	###
2017-Feb-21 Tue	###	###	###	###	###
2017-Feb-20 Mon	###	###	###	###	###
2017-Feb-17 Fri	###	###	###	###	###
2017-Feb-16 Thu	###	###	###	###	###
2017-Feb-15 Wed	###	###	###	###	###
2017-Feb-14 Tue	###	###	###	###	###
2017-Feb-13 Mon	###	###	###	###	###
2017-Feb-10 Fri	###	###	###	###	###
2017-Feb-09 Thu	###	###	###	###	###
2017-Feb-08 Wed	###	###	###	###	###
2017-Feb-07 Tue	###	###	###	###	###
2017-Feb-06 Mon	###	###	###	###	###
2017-Feb-03 Fri	###	###	###	###	###
2017-Feb-02 Thu	###	###	###	###	###
2017-Feb-01 Wed	###	###	###	###	###
2017-Jan-31 Tue	###	###	###	###	###
2017-Jan-30 Mon	###	###	###	###	###
2017-Jan-27 Fri	###	###	###	###	###
2017-Jan-25 Wed	###	###	###	###	###
2017-Jan-24 Tue	###	###	###	###	###
2017-Jan-23 Mon	###	###	###	###	###
2017-Jan-20 Fri	###	###	###	###	###
2017-Jan-19 Thu	###	###	###	###	###
2017-Jan-18 Wed	###	###	###	###	###
2017-Jan-17 Tue	###	###	###	###	###
2017-Jan-16 Mon	###	###	###	###	###
2017-Jan-13 Fri	###	###	###	###	###
2017-Jan-12 Thu	###	###	###	###	###
2017-Jan-11 Wed	###	###	###	###	###
2017-Jan-10 Tue	###	###	###	###	###
2017-Jan-09 Mon	###	###	###	###	###
2017-Jan-06 Fri	###	###	###	###	###
2017-Jan-05 Thu	###	###	###	###	###
2017-Jan-04 Wed	###	###	###	###	###
2017-Jan-03 Tue	###	###	###	###	###

Enhanced Basic Format Daily Prices for MGM Bottom

Basic Prices for MGM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED home page...

Company Details for (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED

Fundamental Data for (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED

News Details for (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED

No OPTIONS for company (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED.

No Warrants for company (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED.

Various chartings for (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED home page...

Company Details for (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED

Fundamental Data for (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED

News Details for (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED

No OPTIONS for company (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED.

No Warrants for company (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED.

Various chartings for (MGM) MACQUARIE GOODMAN MANAGEMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom