Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 04:43:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMW) MAGMA METALS LIMITED home page...

     Prev Section TOC    Company Info for MMW    Fundamental Next Section
Listing Code MMW
Listing Name MAGMA METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 28 18:58:42 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for MMW .. Thursday 21st June 2012

MMW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 28 18:58:42 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMW
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### 65529659.21
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### -9.88
EARNINGS YIELD% 0
DEBT EQUITY ###
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 195,610,923
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.78
LOWEST 0.325
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### 0.26 0.325
Net Profit Margin% -1403.41 -1403.41 -1967.28 -1967.28 ###
Operating Margin% -1403.41 -1403.41 -1966.25 -1966.25 ###
Return on Avg Assets% -57.44 -57.44 ### ### -146.85
Return on Avg Equity% ### ### ### ### -179.2
No. Employees ### ### ### ### ###
52Week High ### ### ### ### 0.7 ###
52Week Low ### ### ### ### 0.25 0.325

     Prev Section Fundamental    News for MMW    Options Next Section

Score Company MMW for Ownership
CtrLinksDateNewsScore
1 an 2012-06-28  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the compulsory acquisition by Panoramic Resources Limited of all its shares.
 

     Prev Section News    Options owned by MMW    Warrants Next Section
No OPTIONS for company (MMW) MAGMA METALS LIMITED.
     Prev Section Options    Warrants owned by MMW    Charting Next Section
No Warrants for company (MMW) MAGMA METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMW) MAGMA METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 0.79 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMW

     Prev Section Weekly    Format Enhanced Daily Prices for MMW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMW) MAGMA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2012-Jun-28 Thu ### ### ### ### 0 -1.0
2012-Jun-27 Wed ### ### ### ### 0 -1.0
2012-Jun-26 Tue ### ### ### ### 0 -1.0
2012-Jun-25 Mon ### ### ### ### 0 -1.0
2012-Jun-22 Fri ### ### ### ### 0 -1.0
2012-Jun-21 Thu ### ### ### ### ### ### ### 80.8 -1.0
2012-Jun-20 Wed ### ### ### ### ### ### ### 76.4 -1.3
2012-Jun-19 Tue 0.083 0.083 0.083 0.083 ### 4,980 ### 74.0 -1.2
2012-Jun-18 Mon 0.085 0.085 0.085 0.085 ### 850 ### ### -1.2
2012-Jun-15 Fri ### ### ### ### 50,954 4,585 ### ### -1.3
2012-Jun-14 Thu ### ### ### ### ### 450 ### 76.4 -1.3
2012-Jun-13 Wed ### ### ### ### ### ### ### ### -1.3
2012-Jun-12 Tue ### ### ### ### 0 -1.3
2012-Jun-08 Fri ### ### ### ### 268,454 ### -2.1 24.0 -1.3
2012-Jun-07 Thu ### ### ### ### 230,954 21,940 ### ### ###
2012-Jun-06 Wed ### ### ### ### ### 2,250 ### 70.2 -1.3
2012-Jun-05 Tue ### ### ### ### 0 -1.4
2012-Jun-04 Mon ### ### ### ### ### ### ### ### -1.4
2012-Jun-01 Fri ### ### ### ### 0 -1.5
2012-May-31 Thu ### ### ### ### ### 54,075 ### 63.0 -1.5
2012-May-30 Wed ### ### ### ### 524,654 ### ### 71.0 ###
2012-May-29 Tue ### ### ### ### ### 24,640 ### 60.7 ###
2012-May-28 Mon ### ### ### ### ### ### ### ### ###
2012-May-25 Fri ### ### ### ### ### ### ### 74.8 -1.5
2012-May-24 Thu ### ### ### ### ### 3,080 ### 76.8 ###
2012-May-23 Wed ### ### ### ### 897,147 100,929 ### ### ###
2012-May-22 Tue ### ### ### ### ### ### ### ### -1.6
2012-May-21 Mon ### ### ### ### ### 101,684 4.5 ### -1.6
2012-May-18 Fri ### ### ### ### ### ### 4.5 93.5 -1.6
2012-May-17 Thu ### ### ### ### ### 135,982 ### ### -1.6
2012-May-16 Wed ### ### ### ### 679,921 ### 4.5 ### -1.6
2012-May-15 Tue ### ### ### ### ### ### ### 80.1 -1.7
2012-May-14 Mon ### ### ### ### ### 7,149 ### ### -1.9
2012-May-11 Fri 0.125 ### ### ### 429,250 53,656 ### ### -1.7
2012-May-10 Thu ### ### ### ### ### 5,850 ### ### -1.9
2012-May-09 Wed ### ### ### ### ### 72,080 ### 19.2 -1.9
2012-May-08 Tue ### ### ### ### ### 27,522 ### ### -2.0
2012-May-07 Mon ### ### ### ### ### ### ### 19.8 -1.9
2012-May-04 Fri ### ### ### ### ### ### ### ### -2.0
2012-May-03 Thu ### 0.145 ### ### ### ### ### ### -2.0
2012-May-02 Wed ### ### ### ### 0 -1.9
2012-May-01 Tue ### ### ### ### ### ### ### 68.1 -1.9
2012-Apr-30 Mon ### ### ### ### 0 -2.0
2012-Apr-27 Fri ### ### ### ### ### ### ### ### -2.0
2012-Apr-26 Thu 0.125 0.125 ### ### ### ### ### 8.7 -1.7
2012-Apr-24 Tue 0.125 0.125 0.125 0.125 ### 1,250 ### ### -1.8
2012-Apr-23 Mon ### ### ### ### ### ### ### ### -1.9
2012-Apr-20 Fri ### ### ### ### ### ### ### ### -1.9
2012-Apr-19 Thu 0.125 ### 0.125 ### ### 49,788 ### ### -1.9
2012-Apr-18 Wed 0.125 0.125 0.125 0.125 ### 750 ### ### -1.8
2012-Apr-17 Tue 0.125 0.125 0.125 0.125 0 -1.8
2012-Apr-16 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -1.8
2012-Apr-13 Fri ### 0.125 ### 0.125 ### 69,587 ### 92.7 -1.8
2012-Apr-12 Thu ### ### ### ### ### ### ### 67.6 -1.7
2012-Apr-11 Wed ### ### ### ### ### 18,840 ### ### -1.7
2012-Apr-10 Tue 0.125 0.125 0.125 0.125 ### ### ### 76.5 -1.8
2012-Apr-05 Thu ### ### 0.125 0.125 ### ### -3.8 7.4 -1.8
2012-Apr-04 Wed ### ### 0.125 0.125 2,390,648 ### -3.8 ### -1.8
2012-Apr-03 Tue ### ### ### ### ### 134,550 ### 72.1 -1.9
2012-Apr-02 Mon ### ### ### ### 0 -1.9
2012-Mar-30 Fri ### ### ### ### ### ### ### 7.4 -1.9
2012-Mar-29 Thu ### ### ### ### ### 48,580 ### ### -2.0
2012-Mar-28 Wed ### ### ### ### ### ### ### 65.3 -1.9
2012-Mar-27 Tue ### ### ### ### ### 6,750 ### 70.8 -1.9
2012-Mar-26 Mon ### ### ### ### ### 17,640 ### 71.6 -2.0
2012-Mar-23 Fri ### ### ### ### 8,050 ### 7.1 96.5 -2.1
2012-Mar-22 Thu ### ### 0.145 0.145 ### ### ### 10.3 ###
2012-Mar-21 Wed ### ### ### ### ### ### ### 69.1 -2.1
2012-Mar-20 Tue ### ### ### ### ### 3,249 ### ### -2.1
2012-Mar-19 Mon ### ### ### ### 90,270 13,540 ### ### -2.1
2012-Mar-16 Fri 0.155 ### 0.155 ### ### ### 3.2 87.7 -2.3
2012-Mar-15 Thu 0.155 ### 0.155 ### ### ### 3.2 93.0 -2.3
2012-Mar-14 Wed 0.155 0.155 0.155 0.155 ### 51,925 ### 67.8 -2.2
2012-Mar-13 Tue 0.155 0.155 0.155 0.155 ### ### ### ### -2.2
2012-Mar-12 Mon ### ### ### ### ### ### ### ### -2.3
2012-Mar-09 Fri ### ### 0.155 0.155 106,078 ### -3.1 9.8 -2.2
2012-Mar-08 Thu ### ### 0.155 0.155 ### 62,685 -3.1 ### -2.2
2012-Mar-07 Wed ### ### ### ### ### 7,520 ### ### -2.3
2012-Mar-06 Tue ### ### ### ### ### 23,675 ### ### -2.3
2012-Mar-05 Mon ### ### ### ### ### 81,729 ### ### -2.4
2012-Mar-02 Fri ### ### 0.155 ### 250,020 39,378 ### 70.5 -2.3
2012-Mar-01 Thu ### ### ### ### ### 18,080 ### ### -2.3
2012-Feb-29 Wed 0.155 ### 0.155 ### ### 48,982 3.2 ### -2.3
2012-Feb-28 Tue 0.155 ### 0.155 0.155 ### ### ### 72.1 -2.2
2012-Feb-27 Mon ### ### ### ### ### 2,550 ### 73.5 -2.1
2012-Feb-24 Fri ### ### ### ### ### 5,670 ### ### -2.1
2012-Feb-23 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Feb-22 Wed ### 0.155 0.145 0.145 198,848 29,827 ### ### ###
2012-Feb-21 Tue ### ### ### ### ### ### ### 64.8 -2.0
2012-Feb-20 Mon ### ### ### ### ### 1,120 ### 66.0 -2.0
2012-Feb-17 Fri ### 0.145 ### ### ### ### ### 68.6 -2.0
2012-Feb-16 Thu ### 0.145 ### 0.145 ### 138,889 3.6 92.9 ###
2012-Feb-15 Wed ### ### ### ### 40,873 5,722 ### ### -2.0
2012-Feb-14 Tue ### ### 0.145 0.145 ### ### ### 12.1 ###
2012-Feb-13 Mon ### ### ### ### 349,449 ### ### 68.2 -2.1
2012-Feb-10 Fri ### ### ### ### 961,822 149,082 -6.3 2.6 -2.1
2012-Feb-09 Thu 0.155 ### 0.155 ### ### ### 3.2 90.4 -2.3
2012-Feb-08 Wed ### ### ### ### ### 156,082 ### 65.3 -2.1
2012-Feb-07 Tue ### 0.155 ### ### 1,657,073 ### ### ### -2.1
2012-Feb-06 Mon ### 0.155 ### 0.155 4,827,178 699,940 ### ### -2.2
2012-Feb-03 Fri ### 0.145 ### ### 2,264,542 300,051 ### ### -1.9
2012-Feb-02 Thu ### ### ### ### 0 -1.1
2012-Feb-01 Wed ### ### ### ### ### ### ### ### -1.1
2012-Jan-31 Tue ### ### ### ### 0 -1.1
2012-Jan-30 Mon ### ### ### ### ### ### ### ### -1.1
2012-Jan-27 Fri ### ### ### ### ### ### ### 66.5 -1.1
2012-Jan-25 Wed ### ### ### ### ### ### ### ### -1.1
2012-Jan-24 Tue ### 0.082 ### ### 527,853 42,756 ### ### -1.1
2012-Jan-23 Mon ### ### ### ### ### ### ### ### -1.1
2012-Jan-20 Fri 0.078 ### 0.078 0.078 392,083 30,974 ### 70.2 -1.1
2012-Jan-19 Thu 0.078 0.079 0.078 0.078 ### ### ### ### -1.1
2012-Jan-18 Wed ### ### ### ### ### ### ### 69.9 -1.1
2012-Jan-17 Tue 0.082 0.083 0.082 0.083 386,255 ### 1.2 ### -1.2
2012-Jan-16 Mon ### ### ### ### ### 2,570 ### 76.2 -1.1
2012-Jan-13 Fri ### ### 0.078 ### ### ### ### ### -1.1
2012-Jan-12 Thu 0.079 0.081 0.079 0.081 ### ### ### 88.6 -1.2
2012-Jan-11 Wed 0.076 0.079 0.076 0.079 288,942 ### 3.9 90.7 -1.1
2012-Jan-10 Tue 0.076 0.076 0.076 0.076 ### 21,280 ### 66.5 -1.1
2012-Jan-09 Mon ### ### ### ### 0 -1.1
2012-Jan-06 Fri ### ### ### ### 0 -1.1
     Prev Section Enhanced    Basic Format Daily Prices for MMW    Bottom Next Section
Basic Prices for MMW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 16:43:30 thru 2025-05-22 16:43:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000