Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-23 02:57:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMW) MAGMA METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MMW    Limits Next Section


Company Details for (MMW) MAGMA METALS LIMITED

Listing Code MMW
Listing Name MAGMA METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for MMW .. Thursday 21st June 2012

MMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 0.79 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMW    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (MMW) MAGMA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.083 0.083 0.083 0.083 74.0 74.0 0.0
2012-Jun-18 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Jun-15 Fri ### ### ### ### 50,954 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 268,454 0 24.0 24.0 0.0
2012-Jun-07 Thu ### ### ### ### 230,954 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 524,654 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 897,147 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 93.5 93.5 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 679,921 0 ### ### 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.125 ### ### ### 429,250 0 ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 19.2 19.2 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 19.8 19.8 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### 0.145 ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.125 0.125 ### ### 8.7 8.7 0.0
2012-Apr-24 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu 0.125 ### 0.125 ### ### ### 0.0
2012-Apr-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Apr-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Apr-16 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Apr-13 Fri ### 0.125 ### 0.125 92.7 92.7 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.125 0.125 0.125 0.125 76.5 76.5 0.0
2012-Apr-05 Thu ### ### 0.125 0.125 7.4 7.4 0.0
2012-Apr-04 Wed ### ### 0.125 0.125 2,390,648 ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 7.4 7.4 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 8,050 0 96.5 96.5 0.0
2012-Mar-22 Thu ### ### 0.145 0.145 10.3 10.3 ###
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 90,270 0 ### ### 0.0
2012-Mar-16 Fri 0.155 ### 0.155 ### 87.7 87.7 0.0
2012-Mar-15 Thu 0.155 ### 0.155 ### 93.0 93.0 0.0
2012-Mar-14 Wed 0.155 0.155 0.155 0.155 67.8 67.8 ###
2012-Mar-13 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### 0.155 0.155 106,078 8,221 9.8 9.8 ###
2012-Mar-08 Thu ### ### 0.155 0.155 ### ### ###
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### 0.155 ### 250,020 19,376 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.155 ### 0.155 ### ### ### 0.0
2012-Feb-28 Tue 0.155 ### 0.155 0.155 72.1 72.1 ###
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Feb-22 Wed ### 0.155 0.145 0.145 198,848 29,827 ### ### ###
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### 0.145 ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### 0.145 ### 0.145 92.9 92.9 ###
2012-Feb-15 Wed ### ### ### ### 40,873 0 ### ### 0.0
2012-Feb-14 Tue ### ### 0.145 0.145 12.1 12.1 ###
2012-Feb-13 Mon ### ### ### ### 349,449 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 961,822 0 2.6 2.6 0.0
2012-Feb-09 Thu 0.155 ### 0.155 ### 90.4 90.4 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### 0.155 ### ### 1,657,073 128,423 ### ### 0.0
2012-Feb-06 Mon ### 0.155 ### 0.155 4,827,178 ### ### ### ###
2012-Feb-03 Fri ### 0.145 ### ### 2,264,542 164,179 ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### 0.082 ### ### 527,853 21,641 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri 0.078 ### 0.078 0.078 392,083 ### 70.2 70.2 0.0
2012-Jan-19 Thu 0.078 0.079 0.078 0.078 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue 0.082 0.083 0.082 0.083 386,255 ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### 0.078 ### ### ### 0.0
2012-Jan-12 Thu 0.079 0.081 0.079 0.081 88.6 88.6 0.0
2012-Jan-11 Wed 0.076 0.079 0.076 0.079 288,942 ### 90.7 90.7 0.0
2012-Jan-10 Tue 0.076 0.076 0.076 0.076 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.073 0.073 0.073 0.073 0 0.0
2011-Dec-29 Thu ### ### 0.073 0.073 1.4 1.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 0.085 0.085 ### ### ### ### 0.0
2011-Dec-21 Wed 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-20 Tue 0.082 0.082 0.082 0.082 74.7 74.7 0.0
2011-Dec-19 Mon 0.079 0.079 0.079 0.079 89.5 89.5 0.0
2011-Dec-16 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Dec-15 Thu 0.083 0.083 0.081 0.081 727,745 59,675 17.8 17.8 0.0
2011-Dec-14 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 1,047,742 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 330,581 0 6.0 6.0 0.0
2011-Dec-01 Thu ### ### ### ### 18,350 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### 0.088 0.088 6,781 ### 15.1 15.1 ###
2011-Nov-29 Tue 0.085 ### ### 0.086 97,588 0 ### ### ###
2011-Nov-28 Mon 0.088 ### 0.088 ### 83.2 83.2 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 32,672 0 12.1 12.1 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 253,620 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 19,880 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 4,348 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 134,556 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 185,444 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.125 0.125 ### 0.125 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 121,452 0 2.6 2.6 0.0
2011-Oct-28 Fri ### ### 0.125 ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 86.9 86.9 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 93.4 93.4 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.145 0.145 ### ### 8.5 8.5 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 3.2 3.2 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 98.6 98.6 0.0
2011-Sep-29 Thu ### ### ### ### 1.5 1.5 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 25,443 0 5.4 5.4 0.0
2011-Sep-23 Fri ### 0.155 ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.175 0.175 0.175 0.175 82.8 82.8 0.0
2011-Sep-21 Wed 0.175 ### 0.175 ### ### ### 0.0
2011-Sep-20 Tue ### ### 0.175 0.175 ### ### 0.0
2011-Sep-19 Mon ### 0.2 ### 0.2 96.9 96.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Sep-14 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Sep-13 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2011-Sep-12 Mon ### ### 0.175 ### 160,326 14,028 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed 0.185 ### ### ### 10.4 10.4 0.0
2011-Sep-06 Tue 0.185 0.2 0.185 0.2 127,845 ### ### ### 0.0
2011-Sep-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-01 Thu 0.2 0.2 0.2 0.2 211,827 ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 67,142 0 97.5 97.5 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-23 Tue 0.2 0.2 0.2 0.2 60.0 60.0 0.0
2011-Aug-22 Mon 0.2 0.2 0.2 0.2 9,571 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 333,178 0 ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue 0.21 0.21 ### ### 74,845 7,858 2.6 2.6 0.0
2011-Aug-15 Mon ### ### ### ### 36,773 0 60.1 60.1 0.0
2011-Aug-12 Fri 0.2 0.2 ### ### 257,050 ### ### ### 0.0
2011-Aug-11 Thu 0.2 0.21 0.2 0.2 297,445 60,976 ### ### 0.0
2011-Aug-10 Wed 0.2 ### 0.2 0.2 110,555 11,055 61.1 61.1 0.0
2011-Aug-09 Tue 0.2 0.2 ### ### 14.3 14.3 0.0
2011-Aug-08 Mon 0.23 0.23 0.23 0.23 74.5 74.5 ###
2011-Aug-05 Fri 0.2 0.23 0.2 0.23 98.9 98.9 ###
2011-Aug-04 Thu 0.23 0.23 0.21 0.21 14,670 3,227 ### ### ###
2011-Aug-03 Wed ### ### ### ### 82,170 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jul-29 Fri 0.24 0.24 ### 0.24 100,579 ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jul-27 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jul-26 Tue 0.23 ### 0.23 ### 81.8 81.8 0.0
2011-Jul-25 Mon 0.225 ### 0.225 0.225 ### ### ###
2011-Jul-22 Fri 0.23 0.23 0.23 0.23 7,050 1,621 59.6 59.6 ###
2011-Jul-21 Thu 0.225 0.225 0.22 0.22 14.9 14.9 0.0
2011-Jul-20 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jul-19 Tue 0.225 0.23 0.225 0.23 82.5 82.5 ###
2011-Jul-18 Mon 0.23 0.23 0.23 0.23 ### ### ###
2011-Jul-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-Jul-14 Thu ### 0.24 0.23 0.23 ### ### ###
2011-Jul-13 Wed 0.24 0.24 0.23 ### 14.0 14.0 0.0
2011-Jul-12 Tue ### 0.24 0.23 0.24 ### ### 0.0
2011-Jul-11 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jul-08 Fri 0.24 0.24 0.24 0.24 549,450 ### ### ### 0.0
2011-Jul-07 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jul-06 Wed 0.23 0.24 0.225 0.24 ### ### 0.0
2011-Jul-05 Tue ### 0.24 ### 0.24 ### ### 0.0
2011-Jul-04 Mon 0.225 ### 0.225 ### 90.3 90.3 0.0
2011-Jul-01 Fri ### ### ### ### 56,250 0 67.0 67.0 0.0
2011-Jun-30 Thu 0.225 ### 0.225 ### 58,722 ### ### ### 0.0
2011-Jun-29 Wed ### 0.24 0.225 0.225 328,551 76,388 ### ### ###
2011-Jun-28 Tue ### 0.245 0.22 0.22 517,942 120,421 ### ### 0.0
2011-Jun-27 Mon 0.22 0.22 ### ### ### ### 0.0
2011-Jun-24 Fri 0.22 0.225 0.22 0.225 101,243 22,526 ### ### ###
2011-Jun-23 Thu ### ### 0.22 0.225 271,649 29,881 9.6 9.6 ###
2011-Jun-22 Wed 0.225 0.23 0.225 0.23 ### ### ###
2011-Jun-21 Tue 0.23 0.23 0.22 0.225 137,673 30,976 18.4 18.4 ###
2011-Jun-20 Mon 0.225 0.23 0.225 0.23 ### ### ###
2011-Jun-17 Fri 0.24 0.24 0.24 0.24 72.6 72.6 0.0
2011-Jun-16 Thu 0.225 0.23 0.225 0.225 136,250 ### 83.5 83.5 ###
2011-Jun-15 Wed 0.24 0.245 0.23 ### ### ### 0.0
2011-Jun-14 Tue 0.245 ### 0.24 0.24 51,048 6,125 21.4 21.4 0.0
2011-Jun-10 Fri 0.24 0.24 0.24 0.24 73.9 73.9 0.0
2011-Jun-09 Thu 0.24 0.245 ### ### 173,242 21,222 ### ### 0.0
2011-Jun-08 Wed 0.245 0.25 0.24 0.24 20.4 20.4 0.0
2011-Jun-07 Tue 0.25 0.255 0.24 0.24 184,658 ### 11.8 11.8 0.0
2011-Jun-06 Mon 0.27 0.27 0.25 0.25 226,328 58,845 4.0 4.0 0.0
2011-Jun-03 Fri 0.255 0.27 0.255 0.27 242,327 ### ### ### ###
2011-Jun-02 Thu 0.27 0.275 0.255 0.255 5.9 5.9 0.0
2011-Jun-01 Wed 0.25 0.275 0.25 0.275 97.8 97.8 ###
2011-May-31 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2011-May-30 Mon 0.245 0.25 0.24 0.245 72.5 72.5 0.0
2011-May-27 Fri ### ### 0.24 0.25 450,453 54,054 3.6 3.6 0.0
2011-May-26 Thu ### 0.245 ### 0.24 225,481 27,621 81.1 81.1 0.0
2011-May-25 Wed 0.24 0.25 0.24 0.24 82.4 82.4 0.0
2011-May-24 Tue 0.25 0.25 ### 0.24 ### ### 0.0
2011-May-23 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2011-May-20 Fri 0.26 0.26 0.25 0.25 420,876 107,323 ### ### 0.0
2011-May-19 Thu 0.25 ### 0.25 0.26 88.9 88.9 0.0
2011-May-18 Wed 0.25 0.25 0.24 0.24 272,473 66,755 ### ### 0.0
2011-May-17 Tue 0.25 0.26 0.25 0.255 45,774 11,672 84.8 84.8 0.0
2011-May-16 Mon 0.26 0.27 0.255 0.26 78.4 78.4 0.0
2011-May-13 Fri ### 0.27 0.25 0.26 ### ### 0.0
2011-May-12 Thu 0.27 0.27 ### ### ### ### 0.0
2011-May-11 Wed 0.28 0.29 0.275 0.275 19.0 19.0 ###
2011-May-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-May-09 Mon 0.275 0.275 0.27 0.27 ### ### ###
2011-May-06 Fri 0.27 0.27 ### ### 331,344 ### ### ### 0.0
2011-May-05 Thu 0.285 0.285 0.285 0.285 0 ###
2011-May-04 Wed 0.27 0.285 0.27 0.285 95.6 95.6 ###
2011-May-03 Tue 0.27 0.27 ### 0.27 111,985 ### 75.9 75.9 ###
2011-May-02 Mon 0.29 0.29 0.26 0.28 ### ### ###
2011-Apr-29 Fri ### ### 0.27 0.29 ### ### ###
2011-Apr-28 Thu ### ### 0.29 0.29 65,722 9,529 17.2 17.2 ###
2011-Apr-27 Wed ### ### ### ### 7.2 7.2 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 28,942 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 5.5 5.5 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 83.0 83.0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 23.8 23.8 0.0
2011-Apr-11 Mon ### ### ### ### 4.0 4.0 0.0
2011-Apr-08 Fri 0.325 0.325 ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 7.1 7.1 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 133,980 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### 0.26 ### 692,777 ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 272,925 0 ### ### 0.0
2011-Mar-30 Wed 0.355 ### 0.325 ### 2,163,380 351,549 3.7 3.7 0.0
2011-Mar-29 Tue 0.28 0.28 0.26 0.27 371,576 100,325 ### ### ###
2011-Mar-28 Mon 0.28 0.28 0.25 0.25 511,942 ### 0.9 0.9 0.0
2011-Mar-25 Fri 0.275 0.29 0.275 0.28 328,840 ### ### ### ###
2011-Mar-24 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Mar-23 Wed ### ### 0.27 0.28 ### ### ###
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 11.3 11.3 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### 0.29 0.29 429,820 62,323 ### ### ###
2011-Mar-14 Mon ### ### 0.29 ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### 0.28 ### 416,979 58,377 ### ### 0.0
2011-Mar-10 Thu 0.28 0.285 0.28 0.28 29,679 8,384 ### ### ###
2011-Mar-09 Wed 0.28 0.28 0.27 0.28 ### ### ###
2011-Mar-08 Tue 0.29 0.29 0.28 0.285 185,627 ### ### ### ###
2011-Mar-07 Mon ### ### 0.27 0.285 231,074 ### ### ### ###
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 196,426 0 13.7 13.7 0.0
2011-Mar-01 Tue 0.325 ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### 0.325 0.325 139,449 ### ### ### ###
2011-Feb-25 Fri ### ### ### ### 18.6 18.6 0.0
2011-Feb-24 Thu 0.355 0.355 ### ### 228,485 40,556 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 547,955 0 6.2 6.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 0.375 0.375 ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 226,321 0 ### ### 0.0
2011-Feb-14 Mon ### 0.4 ### 0.4 ### ### 0.0
2011-Feb-11 Fri 0.385 ### 0.385 ### 81.1 81.1 0.0
2011-Feb-10 Thu 0.4 0.4 ### 0.4 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.42 ### 0.42 96.1 96.1 ###
2011-Feb-08 Tue 0.4 0.41 0.375 ### 1,581,587 620,772 ### ### 0.0
2011-Feb-07 Mon ### ### 0.455 ### 28,988 ### 1.8 1.8 0.0
2011-Feb-04 Fri 0.48 0.52 0.48 0.52 ### ### 0.0
2011-Feb-03 Thu 0.5 0.5 0.43 0.43 58,728 ### ### ### ###
2011-Feb-02 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2011-Feb-01 Tue 0.485 ### 0.485 ### 70,150 ### 91.1 91.1 0.0
2011-Jan-31 Mon ### ### 0.5 ### 45,950 11,487 ### ### 0.0
2011-Jan-28 Fri 0.54 0.54 0.5 0.5 5.1 5.1 0.0
2011-Jan-27 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2011-Jan-25 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2011-Jan-24 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Jan-21 Fri 0.55 0.55 0.55 0.55 78.4 78.4 ###
2011-Jan-20 Thu 0.57 0.57 0.55 0.55 ### ### ###
2011-Jan-19 Wed 0.585 0.585 0.57 0.57 ### ### ###
2011-Jan-18 Tue 0.585 0.59 0.585 0.59 73.3 73.3 0.0
2011-Jan-17 Mon 0.59 0.59 0.575 0.575 ### ### ###
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.57 0.57 0.56 0.56 17.2 17.2 ###
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.575 ### 0.575 ### ### ### 0.0
2011-Jan-10 Mon ### 0.58 ### 0.58 86.8 86.8 ###
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.56 0.56 0.56 0.56 64,743 36,256 ### ### ###
2011-Jan-05 Wed 0.59 ### 0.57 ### ### ### 0.0
2011-Jan-04 Tue 0.58 ### 0.58 0.59 76.6 76.6 0.0
2010-Dec-31 Fri 0.56 0.56 0.55 0.55 ### ### ###
2010-Dec-30 Thu 0.58 0.59 0.57 0.59 ### ### 0.0
2010-Dec-29 Wed 0.54 0.57 0.54 0.57 92.9 92.9 ###
2010-Dec-24 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Dec-23 Thu 0.54 0.54 0.525 0.525 ### ### 0.0
2010-Dec-22 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Dec-21 Tue 0.54 0.54 ### ### ### ### 0.0
2010-Dec-20 Mon 0.58 0.58 0.53 ### 2.7 2.7 0.0
2010-Dec-17 Fri ### ### 0.55 0.55 2.8 2.8 ###
2010-Dec-16 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Dec-15 Wed 0.56 0.56 0.55 0.55 22,521 ### ### ### ###
2010-Dec-14 Tue ### ### 0.57 0.57 ### ### ###
2010-Dec-13 Mon ### ### 0.585 ### ### ### 0.0
2010-Dec-10 Fri 0.58 ### 0.58 0.59 ### ### 0.0
2010-Dec-09 Thu ### ### 0.56 0.56 59,486 16,656 3.6 3.6 ###
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### 0.59 0.59 477,550 140,877 19.3 19.3 0.0
2010-Dec-06 Mon 0.56 ### 0.56 0.57 ### ### ###
2010-Dec-03 Fri 0.545 0.55 0.525 0.545 ### ### 0.0
2010-Dec-02 Thu ### 0.525 ### 0.52 297,650 ### ### ### 0.0
2010-Dec-01 Wed ### 0.525 0.51 0.51 26.5 26.5 ###
2010-Nov-30 Tue 0.53 0.53 ### ### ### ### 0.0
2010-Nov-29 Mon 0.55 0.55 ### ### 211,989 ### 4.3 4.3 0.0
2010-Nov-26 Fri 0.52 0.55 0.52 0.53 116,989 62,589 82.7 82.7 0.0
2010-Nov-25 Thu 0.52 0.53 0.51 0.52 80,887 ### ### ### 0.0
2010-Nov-24 Wed ### ### 0.485 ### ### ### 0.0
2010-Nov-23 Tue 0.51 0.51 ### ### 46,189 11,778 ### ### 0.0
2010-Nov-22 Mon 0.5 0.52 0.5 0.5 ### ### 0.0
2010-Nov-19 Fri 0.5 ### 0.5 0.5 73.7 73.7 0.0
2010-Nov-18 Thu 0.52 0.53 0.5 0.5 ### ### 0.0
2010-Nov-17 Wed 0.54 0.55 ### ### ### ### 0.0
2010-Nov-16 Tue 0.55 ### 0.545 0.545 ### ### 0.0
2010-Nov-15 Mon 0.55 0.56 0.55 0.56 83.2 83.2 ###
2010-Nov-12 Fri 0.57 0.57 0.545 0.555 16.1 16.1 ###
2010-Nov-11 Thu 0.58 0.58 0.58 0.58 62.1 62.1 ###
2010-Nov-10 Wed 0.55 0.59 0.55 0.59 327,550 ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.55 0.55 206,081 56,672 ### ### ###
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri 0.57 ### 0.555 0.555 ### ### ###
2010-Nov-04 Thu 0.59 0.59 0.55 0.57 145,650 83,020 11.1 11.1 ###
2010-Nov-03 Wed ### ### 0.59 0.59 9,788 2,887 18.2 18.2 0.0
2010-Nov-02 Tue 0.58 0.58 0.58 0.58 4,078 ### 69.6 69.6 ###
2010-Nov-01 Mon ### ### 0.58 0.58 ### ### ###
2010-Oct-29 Fri ### ### 0.58 0.58 ### ### ###
2010-Oct-28 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2010-Oct-27 Wed 0.59 ### 0.585 ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 97,287 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### 0.585 ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### 0.58 0.58 ### ### ###
2010-Oct-19 Tue ### ### 0.585 ### 18.0 18.0 0.0
2010-Oct-18 Mon ### ### ### ### 102,779 0 ### ### 0.0
2010-Oct-15 Fri ### ### 0.625 0.625 ### ### 0.0
2010-Oct-14 Thu ### ### 0.645 0.645 ### ### ###
2010-Oct-13 Wed 0.645 ### ### ### 75.6 75.6 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri 0.655 ### 0.625 0.625 177,122 55,350 5.4 5.4 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 415,889 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 124,651 0 ### ### 0.0
2010-Oct-04 Mon 0.655 ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### 0.655 78.1 78.1 ###
2010-Sep-30 Thu ### ### ### ### 172,752 0 26.8 26.8 0.0
2010-Sep-29 Wed ### ### ### ### 23.1 23.1 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.59 0.59 0.57 0.58 ### ### ###
2010-Sep-24 Fri 0.575 0.59 0.55 0.585 ### ### ###
2010-Sep-23 Thu 0.57 ### 0.57 0.58 ### ### ###
2010-Sep-22 Wed 0.53 0.56 0.53 0.56 94.7 94.7 ###
2010-Sep-21 Tue 0.53 0.53 ### 0.53 ### ### 0.0
2010-Sep-20 Mon 0.52 0.54 0.52 0.53 ### ### 0.0
2010-Sep-17 Fri 0.52 0.52 0.485 ### ### ### 0.0
2010-Sep-16 Thu 0.51 0.52 0.5 0.52 ### ### 0.0
2010-Sep-15 Wed 0.49 0.51 0.49 0.5 186,686 93,343 82.9 82.9 0.0
2010-Sep-14 Tue 0.54 0.54 0.49 ### 2.3 2.3 0.0
2010-Sep-13 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
2010-Sep-10 Fri ### 0.5 0.475 0.5 78.5 78.5 0.0
2010-Sep-09 Thu 0.485 ### 0.485 0.485 128,953 31,271 ### ### 0.0
2010-Sep-08 Wed 0.45 0.48 0.45 0.48 95.0 95.0 0.0
2010-Sep-07 Tue 0.44 0.44 0.44 0.44 1,077 473 70.9 70.9 ###
2010-Sep-06 Mon ### 0.48 0.44 0.44 5.0 5.0 ###
2010-Sep-03 Fri 0.44 0.46 0.44 0.46 90.9 90.9 0.0
2010-Sep-02 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Sep-01 Wed 0.45 0.45 0.45 0.45 59.3 59.3 0.0
2010-Aug-31 Tue 0.44 0.45 0.44 0.45 69,523 ### 85.9 85.9 0.0
2010-Aug-30 Mon 0.44 0.44 0.43 0.43 14.5 14.5 ###
2010-Aug-27 Fri 0.45 0.45 0.44 0.44 ### ### ###
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 2,687 0 ### ### 0.0
2010-Aug-24 Tue ### 0.48 ### 0.48 106,542 25,570 99.8 99.8 0.0
2010-Aug-23 Mon 0.42 0.42 ### ### 58,881 ### 24.4 24.4 0.0
2010-Aug-20 Fri 0.43 0.43 0.42 0.42 ### ### ###
2010-Aug-19 Thu 0.43 0.43 0.425 0.43 ### ### ###
2010-Aug-18 Wed ### ### 0.42 0.425 ### ### ###
2010-Aug-17 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Aug-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Aug-13 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2010-Aug-12 Thu 0.48 0.485 0.45 0.485 77.6 77.6 0.0
2010-Aug-11 Wed 0.49 0.49 0.49 0.49 ### ### ###
2010-Aug-10 Tue ### ### 0.49 0.49 34.2 34.2 ###
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri 0.48 ### 0.48 ### ### ### 0.0
2010-Aug-05 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2010-Aug-04 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2010-Aug-03 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2010-Aug-02 Mon ### 0.475 0.46 ### ### ### 0.0
2010-Jul-30 Fri 0.47 0.47 0.47 0.47 ### ### ###
2010-Jul-29 Thu 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2010-Jul-28 Wed 0.46 ### 0.44 ### 75.6 75.6 0.0
2010-Jul-27 Tue ### ### 0.445 0.445 7.4 7.4 ###
2010-Jul-26 Mon 0.46 0.485 0.46 0.47 84.4 84.4 ###
2010-Jul-23 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jul-22 Thu 0.475 0.48 0.445 0.46 ### ### 0.0
2010-Jul-21 Wed 0.45 0.45 0.44 0.45 289,543 128,846 72.5 72.5 0.0
2010-Jul-20 Tue 0.42 0.42 0.41 0.41 14.0 14.0 ###
2010-Jul-19 Mon 0.42 0.42 0.42 0.42 ### ### ###
2010-Jul-16 Fri ### 0.425 ### 0.4 ### ### 0.0
2010-Jul-15 Thu 0.385 0.385 0.385 0.385 0 0.0
2010-Jul-14 Wed ### 0.42 0.385 0.385 21,173 8,522 ### ### 0.0
2010-Jul-13 Tue 0.385 ### ### ### 83.6 83.6 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### 0.4 ### ### ### ### 0.0
2010-Jul-08 Thu 0.41 0.41 0.4 0.4 14.2 14.2 0.0
2010-Jul-07 Wed 0.4 0.4 0.4 0.4 78.5 78.5 0.0
2010-Jul-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.43 0.43 0.4 0.4 3.8 3.8 0.0
2010-Jul-01 Thu 0.41 0.41 0.41 0.41 ### ### ###
2010-Jun-30 Wed 0.42 0.44 0.42 0.42 ### ### ###
2010-Jun-29 Tue 0.43 0.45 0.42 0.43 122,544 ### ### ### ###
2010-Jun-28 Mon 0.42 0.425 0.42 0.42 80.7 80.7 ###
2010-Jun-25 Fri 0.43 ### ### 0.425 ### ### ###
2010-Jun-24 Thu 0.455 0.455 0.42 0.45 29.7 29.7 0.0
2010-Jun-23 Wed 0.475 0.475 0.475 0.475 ### ### ###
2010-Jun-22 Tue 0.48 0.48 0.47 0.475 33.3 33.3 ###
2010-Jun-21 Mon 0.5 0.5 0.48 0.49 32,277 ### 16.7 16.7 ###
2010-Jun-18 Fri 0.5 0.5 0.49 0.49 13,141 ### 15.0 15.0 ###
2010-Jun-17 Thu ### ### 0.485 0.485 54,181 ### 6.0 6.0 0.0
2010-Jun-16 Wed 0.55 0.55 0.51 0.51 ### ### ###
2010-Jun-15 Tue 0.55 0.55 ### 0.55 72.8 72.8 ###
2010-Jun-11 Fri 0.52 0.54 0.52 0.54 90.8 90.8 0.0
2010-Jun-10 Thu ### 0.55 ### 0.55 86.9 86.9 ###
2010-Jun-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2010-Jun-08 Tue 0.5 0.55 0.5 0.55 97.4 97.4 ###
2010-Jun-07 Mon 0.55 0.55 0.55 0.55 ### ### ###
2010-Jun-04 Fri 0.485 0.55 0.485 0.55 98.6 98.6 ###
2010-Jun-03 Thu 0.55 0.55 0.53 0.53 34,350 18,549 ### ### 0.0
2010-Jun-02 Wed 0.49 0.55 0.49 0.55 99.1 99.1 ###
2010-Jun-01 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2010-May-31 Mon 0.49 ### 0.49 ### 155,188 38,021 96.8 96.8 0.0
2010-May-28 Fri 0.49 0.5 0.49 0.49 61.9 61.9 ###
2010-May-27 Thu 0.49 0.49 0.49 0.49 33,573 16,450 62.0 62.0 ###
2010-May-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2010-May-25 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2010-May-24 Mon 0.49 0.49 0.48 0.48 16.7 16.7 0.0
2010-May-21 Fri 0.5 0.5 0.48 0.49 ### ### ###
2010-May-20 Thu 0.52 0.53 0.51 0.51 1,735,570 ### 34.5 34.5 ###
2010-May-19 Wed 0.53 0.54 0.53 0.53 151,483 81,043 ### ### 0.0
2010-May-18 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2010-May-17 Mon 0.555 0.555 0.525 0.525 183,673 99,183 ### ### 0.0
2010-May-14 Fri 0.545 0.56 0.545 0.56 ### ### ###
2010-May-13 Thu 0.545 0.55 0.54 0.55 ### ### ###
2010-May-12 Wed 0.53 0.55 0.53 0.53 137,973 ### ### ### 0.0
2010-May-11 Tue 0.56 0.56 ### ### 78,974 ### 6.8 6.8 0.0
2010-May-10 Mon 0.56 0.56 0.56 0.56 48.9 48.9 ###
2010-May-07 Fri 0.5 ### 0.5 ### 220,187 55,046 ### ### 0.0
2010-May-06 Thu 0.55 0.55 0.53 0.545 39.5 39.5 0.0
2010-May-05 Wed 0.55 0.55 ### 0.55 ### ### ###
2010-May-04 Tue ### ### 0.55 0.555 454,055 ### 7.0 7.0 ###
2010-May-03 Mon 0.59 ### 0.57 0.57 114,287 32,571 ### ### ###
2010-Apr-30 Fri ### 0.59 0.56 0.59 26,550 ### 93.9 93.9 0.0
2010-Apr-29 Thu 0.58 0.58 ### ### ### ### 0.0
2010-Apr-28 Wed 0.59 0.59 0.545 0.575 277,989 157,758 15.1 15.1 ###
2010-Apr-27 Tue 0.625 0.625 0.58 0.58 ### ### ###
2010-Apr-23 Fri ### ### ### ### 915,686 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 3,482,143 0 ### ### 0.0
2010-Apr-21 Wed 0.625 0.625 ### 0.625 161,551 50,484 ### ### 0.0
2010-Apr-20 Tue 0.625 0.625 ### ### 333,955 ### ### ### 0.0
2010-Apr-19 Mon ### ### 0.625 0.625 105,884 33,088 ### ### 0.0
2010-Apr-16 Fri ### ### 0.645 ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 16,482 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue 0.655 ### ### ### 61,450 0 ### ### 0.0
2010-Apr-12 Mon ### ### 0.655 0.655 18.2 18.2 ###
2010-Apr-09 Fri 0.675 0.675 ### ### 29,950 ### 8.5 8.5 0.0
2010-Apr-08 Thu 0.685 0.685 ### ### 27.7 27.7 0.0
2010-Apr-07 Wed ### ### ### ### 78,550 0 ### ### 0.0
2010-Apr-06 Tue 0.7 0.7 0.7 0.7 67.3 67.3 ###
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 24.0 24.0 0.0
2010-Mar-30 Tue ### ### ### ### 82.0 82.0 0.0
2010-Mar-29 Mon ### ### ### ### 174,150 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 23,250 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.71 0.71 ### 0.71 174,425 61,920 ### ### ###
2010-Mar-23 Tue 0.7 0.7 0.7 0.7 195,489 136,842 70.1 70.1 ###
2010-Mar-22 Mon ### 0.73 0.7 0.7 ### ### ###
2010-Mar-19 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2010-Mar-18 Thu 0.74 0.745 0.74 0.74 196,286 145,742 71.8 71.8 0.1
2010-Mar-17 Wed 0.75 0.75 ### 0.75 168,643 63,241 ### ### ###
2010-Mar-16 Tue 0.76 0.76 0.74 0.75 24.3 24.3 ###
2010-Mar-15 Mon 0.73 0.76 0.73 0.76 93.2 93.2 0.1
2010-Mar-12 Fri 0.75 0.755 0.73 0.74 ### ### 0.1
2010-Mar-11 Thu 0.75 0.77 0.75 ### 85.6 85.6 0.0
2010-Mar-10 Wed 0.75 0.76 0.74 0.75 ### ### ###
2010-Mar-09 Tue 0.71 0.75 0.71 0.75 ### ### ###
2010-Mar-08 Mon 0.71 ### 0.7 ### 700,157 245,054 ### ### 0.0
2010-Mar-05 Fri 0.7 0.7 ### 0.7 409,951 143,482 67.2 67.2 ###
2010-Mar-04 Thu 0.71 0.71 ### 0.7 220,849 ### 22.4 22.4 ###
2010-Mar-03 Wed 0.7 0.7 0.685 0.685 551,423 ### 16.3 16.3 0.0
2010-Mar-02 Tue 0.685 ### 0.685 ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.7 0.7 ### ### ### ### 0.0
2010-Feb-25 Thu ### 0.7 ### 0.7 84.7 84.7 ###
2010-Feb-24 Wed 0.7 0.7 ### ### ### ### 0.0
2010-Feb-23 Tue 0.7 0.7 ### 0.7 70.6 70.6 ###
2010-Feb-22 Mon 0.72 0.72 ### ### ### ### 0.0
2010-Feb-19 Fri 0.72 0.72 ### ### 323,722 ### ### ### 0.0
2010-Feb-18 Thu 0.77 0.78 ### ### 3.1 3.1 0.0
2010-Feb-17 Wed 0.7 0.72 ### ### 917,725 330,381 ### ### 0.0
2010-Feb-16 Tue 0.685 ### 0.675 0.675 24.7 24.7 0.0
2010-Feb-15 Mon ### ### ### 0.675 159,750 0 87.1 87.1 0.0
2010-Feb-12 Fri ### ### ### ### 182,526 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 02:57:22 thru 2025-06-23 02:57:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000