 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jun-13 01:16:38 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MMY) MNET GROUP LIMITED home page...
|
TOC Company Info for MMY Fundamental  |
Listing Code
| MMY
|
Listing Name
| MNET GROUP LIMITED
|
GICS Sector
| Telecommunication Services
|
Company Listing
| ASX listed company as at Fri Dec 18 21:00:02 EST 2009
|
ISIN Name
| MERCURY MOBILITY LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MMY3 |
Maximum Price date available .. Thursday 12th June 2025 Latest price with VOLUME for MMY .. Friday 18th December 2009
MMY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 18 21:00:02 EST 2009
|
Company Fundamental Data News  |
More Historic Detail for Company MMY
DATE |
2011-10-28 |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
18778035.24 |
### |
### |
### |
7372853.74 |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
### |
0 |
0 |
0 |
0 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
9 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
### |
220 |
220 |
220 |
128.5714286 |
52 WK LO LAST% |
|
44.44444444 |
0 |
0 |
0 |
0 |
ALLORDS DIVYIELD |
|
3.73 |
### |
5.48 |
5.47 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
### |
### |
9.84 |
### |
9.82 |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
### |
### |
5.85 |
5.27 |
### |
AUD |
|
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
ISSUED SHARES |
|
### |
105,326,482 |
105,326,482 |
105,326,482 |
105,326,482 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
### |
|
0.27 |
### |
LOWEST |
|
### |
### |
|
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
|
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
0 |
### |
0.185 |
Year Low |
|
### |
### |
0 |
### |
### |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
|
Fundamental News for MMY Options  |
Score Company MMY for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-12-18 | 2025-04-04 06:51 GMT, Price Closed at $0.07
| 4 |
Price range $0.05 -> $0.33, for Dates 2007-Aug-02 Thu -> 2009-Dec-18 Fri |
|
News Options owned by MMY Warrants  |
No OPTIONS for company (MMY) MNET GROUP LIMITED.
|
Options Warrants owned by MMY Charting  |
No Warrants for company (MMY) MNET GROUP LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (MMY) MNET GROUP LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for MMY
|
Weekly Format Enhanced Daily Prices for MMY Basic  |
End of day Prices (Enhanced format), last 120 Days for (MMY) MNET GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.026000000000000002 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -2.7 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2009-Dec-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 68.7
| ### |
2009-Dec-14 Mon
| 0.082
| 0.082
| ###
| ###
| 211,454
| 17,127
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 3,974
| 357
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 6,026
| 542
| ###
| 79.7
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 10,546
| ###
| -12.1
| 0.9
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| ### |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 6,026
| 482
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 689
| ###
| 68.9
| ### |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2009-Nov-09 Mon
| 0.085
| 0.085
| 0.075
| 0.075
| 8,050
| 644
| ###
| ###
| -2.9 |
2009-Nov-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.078
| 0.085
| 0.078
| 0.085
| ###
| 1,227
| 9.0
| ###
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 183
| ###
| 81.6
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 22,458
| ###
| 70.3
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 329
| ###
| 72.5
| -2.4 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 286
| ###
| ###
| -2.4 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 53,785
| 3,657
| ###
| 4.7
| -2.5 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 3,041
| 243
| ###
| 72.9
| ### |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 5,725
| ###
| 68.2
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 59,227
| ###
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 25,629
| 1,486
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -3.0 |
2009-Sep-21 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -3.0 |
2009-Sep-18 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -3.0 |
2009-Sep-17 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| -3.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 126
| ###
| ###
| -2.3 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 948
| ###
| ###
| -2.3 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 11,629
| ###
| ###
| 65.9
| -2.3 |
2009-Sep-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 753
| 44
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2009-Sep-08 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 36,084
| 2,128
| ###
| 61.4
| ### |
2009-Sep-07 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 30,350
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Sep-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Sep-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 7,155
| ###
| ###
| ###
| -2.1 |
2009-Sep-01 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2009-Aug-27 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 5,781
| 341
| ###
| 70.1
| ### |
2009-Aug-26 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2009-Aug-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 66.0
| ### |
2009-Aug-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 81.3
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 15,979
| ###
| ###
| ###
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| 173
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 1,321
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,341
| ###
| 66.8
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced Basic Format Daily Prices for MMY Bottom  |
Basic Prices for MMY
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 01:16:38 thru 2025-06-13 01:16:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|