Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-13 01:16:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMY) MNET GROUP LIMITED home page...

     Prev Section TOC    Company Info for MMY    Fundamental Next Section
Listing Code MMY
Listing Name MNET GROUP LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Fri Dec 18 21:00:02 EST 2009
ISIN Name MERCURY MOBILITY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMY3


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for MMY .. Friday 18th December 2009

MMY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 18 21:00:02 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMY
DATE 2011-10-28 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### ### ### ### ###
MARKET CAP 18778035.24 ### ### ### 7372853.74
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 9 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 220 220 220 128.5714286
52 WK LO LAST% 44.44444444 0 0 0 0
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### 105,326,482 105,326,482 105,326,482 105,326,482
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.27 ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0 ### 0.185
Year Low ### ### 0 ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for MMY    Options Next Section

Score Company MMY for Ownership
CtrLinksDateNewsScore
1 an 2009-12-18  2025-04-04 06:51 GMT, Price
Closed at $0.07 		4
Price range $0.05 -> $0.33, for Dates 2007-Aug-02 Thu -> 2009-Dec-18 Fri
 

     Prev Section News    Options owned by MMY    Warrants Next Section
No OPTIONS for company (MMY) MNET GROUP LIMITED.
     Prev Section Options    Warrants owned by MMY    Charting Next Section
No Warrants for company (MMY) MNET GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMY) MNET GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 5,186,172 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMY

     Prev Section Weekly    Format Enhanced Daily Prices for MMY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMY) MNET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026000000000000002
2009-Dec-18 Fri ### ### ### ### ### 0 ### ### -2.7
2009-Dec-17 Thu ### ### ### ### 0 -2.7
2009-Dec-16 Wed ### ### ### ### ### ### ### ### -2.7
2009-Dec-15 Tue 0.076 0.076 0.076 0.076 ### ### ### 68.7 ###
2009-Dec-14 Mon 0.082 0.082 ### ### 211,454 17,127 ### ### ###
2009-Dec-11 Fri ### ### ### ### 3,974 357 ### ### ###
2009-Dec-10 Thu ### ### ### ### 0 ###
2009-Dec-09 Wed ### ### ### ### 0 ###
2009-Dec-08 Tue ### ### ### ### 0 ###
2009-Dec-07 Mon ### ### ### ### 0 ###
2009-Dec-04 Fri ### ### ### ### 0 ###
2009-Dec-03 Thu ### ### ### ### 0 ###
2009-Dec-02 Wed ### ### ### ### 0 ###
2009-Dec-01 Tue ### ### ### ### 0 ###
2009-Nov-30 Mon ### ### ### ### 0 ###
2009-Nov-27 Fri ### ### ### ### 6,026 542 ### 79.7 ###
2009-Nov-26 Thu ### ### ### ### 0 ###
2009-Nov-25 Wed ### ### ### ### 10,546 ### -12.1 0.9 ###
2009-Nov-24 Tue ### ### ### ### 0 ###
2009-Nov-23 Mon ### ### ### ### 0 ###
2009-Nov-20 Fri ### ### ### ### ### ### ### 6.2 ###
2009-Nov-19 Thu ### ### ### ### 0 ###
2009-Nov-18 Wed ### ### ### ### ### ### ### ### ###
2009-Nov-17 Tue ### ### ### ### ### ### ### 79.8 ###
2009-Nov-16 Mon ### ### ### ### 6,026 482 ### ### ###
2009-Nov-13 Fri ### ### ### ### 0 ###
2009-Nov-12 Thu ### ### ### ### 0 ###
2009-Nov-11 Wed ### ### ### ### ### 689 ### 68.9 ###
2009-Nov-10 Tue ### ### ### ### ### ### ### 70.3 ###
2009-Nov-09 Mon 0.085 0.085 0.075 0.075 8,050 644 ### ### -2.9
2009-Nov-06 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Nov-05 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Nov-04 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Nov-03 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Nov-02 Mon 0.078 0.085 0.078 0.085 ### 1,227 9.0 ### ###
2009-Oct-30 Fri ### ### ### ### ### ### 5.6 ### ###
2009-Oct-29 Thu ### ### ### ### ### 475 ### 83.0 ###
2009-Oct-28 Wed ### ### ### ### 0 ###
2009-Oct-27 Tue ### ### ### ### ### 183 ### 81.6 ###
2009-Oct-26 Mon ### ### ### ### ### 22,458 ### 70.3 ###
2009-Oct-23 Fri ### ### ### ### 0 -2.4
2009-Oct-22 Thu ### ### ### ### 0 -2.4
2009-Oct-21 Wed ### ### ### ### 0 -2.4
2009-Oct-20 Tue ### ### ### ### 0 -2.4
2009-Oct-19 Mon ### ### ### ### ### 329 ### 72.5 -2.4
2009-Oct-16 Fri ### ### ### ### ### 286 ### ### -2.4
2009-Oct-15 Thu ### ### ### ### 0 -2.5
2009-Oct-14 Wed ### ### ### ### 53,785 3,657 ### 4.7 -2.5
2009-Oct-13 Tue ### ### ### ### 0 ###
2009-Oct-12 Mon ### ### ### ### 0 ###
2009-Oct-09 Fri ### ### ### ### 0 ###
2009-Oct-08 Thu ### ### ### ### 0 ###
2009-Oct-07 Wed ### ### ### ### ### ### ### 64.1 ###
2009-Oct-06 Tue ### ### ### ### 0 ###
2009-Oct-05 Mon ### ### ### ### 3,041 243 ### 72.9 ###
2009-Oct-02 Fri ### ### ### ### ### ### ### 2.1 ###
2009-Oct-01 Thu ### ### ### ### 0 ###
2009-Sep-30 Wed ### ### ### ### ### 5,725 ### 68.2 ###
2009-Sep-29 Tue ### ### ### ### 0 ###
2009-Sep-28 Mon ### ### ### ### 0 ###
2009-Sep-25 Fri ### ### ### ### 59,227 ### ### ### ###
2009-Sep-24 Thu 0.058 0.058 0.058 0.058 0 ###
2009-Sep-23 Wed 0.058 0.058 0.058 0.058 25,629 1,486 ### ### ###
2009-Sep-22 Tue 0.079 0.079 0.079 0.079 0 -3.0
2009-Sep-21 Mon 0.079 0.079 0.079 0.079 0 -3.0
2009-Sep-18 Fri 0.079 0.079 0.079 0.079 0 -3.0
2009-Sep-17 Thu 0.079 0.079 0.079 0.079 ### ### ### ### -3.0
2009-Sep-16 Wed ### ### ### ### 0 -2.3
2009-Sep-15 Tue ### ### ### ### ### 126 ### ### -2.3
2009-Sep-14 Mon ### ### ### ### ### 948 ### ### -2.3
2009-Sep-11 Fri ### ### ### ### 11,629 ### ### 65.9 -2.3
2009-Sep-10 Thu 0.059 0.059 0.059 0.059 753 44 ### ### ###
2009-Sep-09 Wed 0.059 0.059 0.059 0.059 0 ###
2009-Sep-08 Tue 0.059 0.059 0.059 0.059 36,084 2,128 ### 61.4 ###
2009-Sep-07 Mon 0.059 0.059 0.059 0.059 30,350 ### ### ### ###
2009-Sep-04 Fri 0.055 0.055 0.055 0.055 0 -2.1
2009-Sep-03 Thu 0.055 0.055 0.055 0.055 0 -2.1
2009-Sep-02 Wed 0.055 0.055 0.055 0.055 7,155 ### ### ### -2.1
2009-Sep-01 Tue 0.059 0.059 0.059 0.059 0 ###
2009-Aug-31 Mon 0.059 0.059 0.059 0.059 0 ###
2009-Aug-28 Fri 0.059 0.059 0.059 0.059 0 ###
2009-Aug-27 Thu 0.059 0.059 0.059 0.059 5,781 341 ### 70.1 ###
2009-Aug-26 Wed 0.059 0.059 0.059 0.059 0 ###
2009-Aug-25 Tue 0.059 0.059 0.059 0.059 ### ### ### ### ###
2009-Aug-24 Mon 0.059 0.059 0.059 0.059 ### ### ### 66.0 ###
2009-Aug-21 Fri 0.059 0.059 0.059 0.059 ### ### ### 81.3 ###
2009-Aug-20 Thu ### ### ### ### 0 ###
2009-Aug-19 Wed ### ### ### ### 0 ###
2009-Aug-18 Tue ### ### ### ### 0 ###
2009-Aug-17 Mon ### ### ### ### 0 ###
2009-Aug-14 Fri ### ### ### ### 0 ###
2009-Aug-13 Thu ### ### ### ### 0 ###
2009-Aug-12 Wed ### ### ### ### 0 ###
2009-Aug-11 Tue ### ### ### ### 0 ###
2009-Aug-10 Mon ### ### ### ### 0 ###
2009-Aug-07 Fri ### ### ### ### 15,979 ### ### ### ###
2009-Aug-06 Thu ### ### ### ### ### 173 ### ### ###
2009-Aug-05 Wed ### ### ### ### 0 ###
2009-Aug-04 Tue ### ### ### ### 0 ###
2009-Aug-03 Mon ### ### ### ### 0 ###
2009-Jul-31 Fri ### ### ### ### 0 ###
2009-Jul-30 Thu ### ### ### ### 0 ###
2009-Jul-29 Wed ### ### ### ### 0 ###
2009-Jul-28 Tue ### ### ### ### ### ### ### ### ###
2009-Jul-27 Mon ### ### ### ### 1,321 ### ### ### ###
2009-Jul-24 Fri ### ### ### ### 0 ###
2009-Jul-23 Thu ### ### ### ### 0 ###
2009-Jul-22 Wed ### ### ### ### 0 ###
2009-Jul-21 Tue ### ### ### ### 0 ###
2009-Jul-20 Mon ### ### ### ### 0 ###
2009-Jul-17 Fri ### ### ### ### 0 ###
2009-Jul-16 Thu ### ### ### ### 0 ###
2009-Jul-15 Wed ### ### ### ### 0 ###
2009-Jul-14 Tue ### ### ### ### 0 ###
2009-Jul-13 Mon ### ### ### ### 0 ###
2009-Jul-10 Fri ### ### ### ### 0 ###
2009-Jul-09 Thu ### ### ### ### ### 1,341 ### 66.8 ###
2009-Jul-08 Wed ### ### ### ### 0 ###
2009-Jul-07 Tue ### ### ### ### 0 ###
2009-Jul-06 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MMY    Bottom Next Section
Basic Prices for MMY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 01:16:38 thru 2025-06-13 01:16:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000