Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 08:23:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNQ) MINQUEST LIMITED home page...

     Prev Section TOC    Company Info for MNQ    Fundamental Next Section
Listing Code MNQ
Listing Name MINQUEST LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 15 20:00:18 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for MNQ .. Wednesday 13th July 2016

MNQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 15 20:00:18 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MNQ
DATE ### 2016-04-22 ### ### ### ###
SHARE PRICE 0.0245 ### ### 0.026 ### 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0
Price to Earnings (PE) Price/EPS ### 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0 0 ### 0 ### ###
Net Profit Margin% ### ### -496954.5 -496954.5 ###
Operating Margin% -81.24 ### ### -496954.5 -496954.5 ###
Return on Avg Assets% 11.47 11.47 -157.79 -157.79 ###
Return on Avg Equity% ### ### -205.75 -205.75 -81.41
No. Employees
52Week High ### ### ###
52Week Low 0 0 ### 0 ### ###

     Prev Section Fundamental    News for MNQ    Options Next Section

Score Company MNQ for Ownership
CtrLinksDateNewsScore
1 an >2016-10-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (MNQ ) > (EPT ) 		0
MinQuest Limited... New Code (EPT) EPAT Technologies Limited
 
2< an >2016-09-01  2025-03-21 06:13 GMT, Price
Closed at $0.014 		3
Price range $0.007 -> $0.043, for Dates 2014-Dec-31 Wed -> 2016-Jul-13 Wed
 
3< an 2014-12-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (MEH ) > (MNQ ) 		0
Old Code(MEH) Merah Resources Limited... Minquest Limited
 

     Prev Section News    Options owned by MNQ    Warrants Next Section
No OPTIONS for company (MNQ) MINQUEST LIMITED.
     Prev Section Options    Warrants owned by MNQ    Charting Next Section
No Warrants for company (MNQ) MINQUEST LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MNQ) MINQUEST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.043 35,654,286 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MNQ

     Prev Section Weekly    Format Enhanced Daily Prices for MNQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MNQ) MINQUEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Sep-01 Thu ### ### ### ### 0 -1.4
2016-Aug-31 Wed ### ### ### ### 0 -1.4
2016-Aug-30 Tue ### ### ### ### 0 -1.4
2016-Aug-29 Mon ### ### ### ### 0 -1.4
2016-Aug-26 Fri ### ### ### ### 0 -1.4
2016-Aug-25 Thu ### ### ### ### 0 -1.4
2016-Aug-24 Wed ### ### ### ### 0 -1.4
2016-Aug-23 Tue ### ### ### ### 0 -1.4
2016-Aug-22 Mon ### ### ### ### 0 -1.4
2016-Aug-19 Fri ### ### ### ### 0 -1.4
2016-Aug-18 Thu ### ### ### ### 0 -1.4
2016-Aug-17 Wed ### ### ### ### 0 -1.4
2016-Aug-16 Tue ### ### ### ### 0 -1.4
2016-Aug-15 Mon ### ### ### ### 0 -1.4
2016-Aug-12 Fri ### ### ### ### 0 -1.4
2016-Aug-11 Thu ### ### ### ### 0 -1.4
2016-Aug-10 Wed ### ### ### ### 0 -1.4
2016-Aug-09 Tue ### ### ### ### 0 -1.4
2016-Aug-08 Mon ### ### ### ### 0 -1.4
2016-Aug-05 Fri ### ### ### ### 0 -1.4
2016-Aug-04 Thu ### ### ### ### 0 -1.4
2016-Aug-03 Wed ### ### ### ### 0 -1.4
2016-Aug-02 Tue ### ### ### ### 0 -1.4
2016-Aug-01 Mon ### ### ### ### 0 -1.4
2016-Jul-29 Fri ### ### ### ### 0 -1.4
2016-Jul-28 Thu ### ### ### ### 0 -1.4
2016-Jul-27 Wed ### ### ### ### 0 -1.4
2016-Jul-26 Tue ### ### ### ### 0 -1.4
2016-Jul-25 Mon ### ### ### ### 0 -1.4
2016-Jul-22 Fri ### ### ### ### 0 -1.4
2016-Jul-21 Thu ### ### ### ### 0 -1.4
2016-Jul-20 Wed ### ### ### ### 0 -1.4
2016-Jul-19 Tue ### ### ### ### 0 -1.4
2016-Jul-18 Mon ### ### ### ### 0 -1.4
2016-Jul-15 Fri ### ### ### ### 0 -1.4
2016-Jul-14 Thu ### ### ### ### 0 -1.4
2016-Jul-13 Wed ### ### ### ### ### ### ### ### -1.4
2016-Jul-12 Tue ### ### ### ### 1,710,653 ### ### 97.2 -1.2
2016-Jul-11 Mon ### ### ### ### ### ### ### 64.7 -1.0
2016-Jul-08 Fri ### ### ### ### ### ### ### ### -1.0
2016-Jul-07 Thu ### ### ### ### 1,075,946 ### ### ### -1.0
2016-Jul-06 Wed ### ### ### ### 0 ###
2016-Jul-05 Tue ### ### ### ### 0 ###
2016-Jul-04 Mon ### ### ### ### 160,024 ### ### 61.5 ###
2016-Jul-01 Fri ### ### ### ### 0 -1.2
2016-Jun-30 Thu ### ### ### ### ### ### ### 64.8 -1.2
2016-Jun-29 Wed ### ### ### ### ### ### ### ### ###
2016-Jun-28 Tue ### ### ### ### ### ### ### 70.6 ###
2016-Jun-27 Mon ### ### ### ### ### ### ### 63.5 ###
2016-May-27 Fri ### ### ### ### 2,063,443 35,078 ### ### ###
2016-May-26 Thu ### ### ### ### 1,114,388 ### ### 68.3 -1.7
2016-May-25 Wed ### ### ### ### ### ### -5.6 6.8 -1.7
2016-May-24 Tue ### ### ### ### ### 31,729 ### 74.6 -1.8
2016-May-23 Mon ### ### ### ### ### ### ### ### ###
2016-May-20 Fri ### 0.021 ### ### ### ### ### 5.6 ###
2016-May-19 Thu 0.027 0.029 ### 0.021 13,214,371 ### -22.2 0.3 ###
2016-May-18 Wed 0.026 0.026 0.024 0.024 1,209,881 30,247 ### ### -2.4
2016-May-17 Tue 0.026 0.027 0.026 0.027 1,361,329 36,075 3.8 ### -2.7
2016-May-16 Mon 0.024 0.026 0.024 0.026 ### 34,222 ### 96.1 ###
2016-May-13 Fri 0.022 0.026 0.022 0.025 2,152,886 ### ### 98.0 -2.5
2016-May-12 Thu 0.021 0.023 0.021 0.022 ### ### ### 90.3 -2.2
2016-May-11 Wed 0.023 0.026 0.021 0.021 4,979,244 ### ### 2.7 ###
2016-May-10 Tue 0.024 0.024 0.022 0.023 ### 69,442 ### ### ###
2016-May-09 Mon 0.028 0.028 0.023 0.023 ### 167,473 -17.9 ### ###
2016-May-06 Fri 0.027 0.027 0.026 0.027 ### 120,789 ### 60.3 -2.7
2016-May-05 Thu 0.027 0.028 0.024 0.026 7,576,425 196,987 ### 10.8 ###
2016-May-04 Wed 0.027 ### 0.025 ### 19,332,676 560,647 ### ### -3.0
2016-May-03 Tue 0.022 ### 0.021 0.028 24,166,825 640,420 27.3 99.6 -2.8
2016-May-02 Mon ### 0.021 ### 0.021 ### ### ### 91.3 ###
2016-Apr-29 Fri ### 0.022 ### ### ### ### ### 64.6 -1.8
2016-Apr-28 Thu ### ### ### ### ### 79,559 5.6 94.6 ###
2016-Apr-27 Wed ### ### ### ### 7,879,246 133,947 ### 99.7 ###
2016-Apr-26 Tue ### ### ### ### ### ### -23.5 ### ###
2016-Apr-22 Fri ### ### ### ### 8,773,329 ### ### ### -1.5
2016-Apr-21 Thu ### ### ### ### 0 -1.4
2016-Apr-20 Wed ### ### ### ### 0 -1.4
2016-Apr-19 Tue ### ### ### ### 0 -1.4
2016-Apr-18 Mon ### ### ### ### 0 -1.4
2016-Apr-15 Fri ### ### ### ### ### ### ### ### -1.4
2016-Apr-14 Thu ### 0.022 ### ### 35,654,286 ### ### ### ###
2016-Apr-13 Wed ### ### ### ### 0 ###
2016-Apr-12 Tue ### ### ### ### 0 ###
2016-Apr-11 Mon ### ### ### ### ### 41,458 ### ### ###
2016-Apr-08 Fri ### ### ### ### ### ### ### ### -0.8
2016-Apr-07 Thu ### ### ### ### 1,713,959 ### ### 97.8 ###
2016-Apr-06 Wed ### ### ### ### ### 7,951 ### ### -0.8
2016-Apr-05 Tue ### ### ### ### 578,125 ### ### ### ###
2016-Apr-04 Mon ### ### ### ### ### 8,125 ### 68.6 ###
2016-Apr-01 Fri ### ### ### ### ### ### ### 98.7 ###
2016-Mar-31 Thu ### ### ### ### 1,622,857 12,171 14.3 ### -0.8
2016-Mar-30 Wed ### ### ### ### 1,142,857 ### ### ### -0.7
2016-Mar-29 Tue ### ### ### ### ### ### ### 1.7 -0.7
2016-Mar-24 Thu ### ### ### ### ### ### ### ### -0.8
2016-Mar-23 Wed ### ### ### ### ### ### ### 98.4 ###
2016-Mar-22 Tue ### ### ### ### 467,456 ### ### 72.7 ###
2016-Mar-21 Mon ### ### ### ### ### 8,651 ### ### ###
2016-Mar-18 Fri ### ### ### ### ### 8,573 ### 98.0 ###
2016-Mar-17 Thu ### ### ### ### ### ### ### ### -1.0
2016-Mar-16 Wed ### ### ### ### 1,371,689 ### ### 97.8 -1.0
2016-Mar-15 Tue ### ### ### ### 1,192,222 10,729 ###
2016-Mar-14 Mon ### ### ### ### 2,128,525 20,220 ### ### ###
2016-Mar-11 Fri ### ### ### ### ### ### ### 2.2 -1.0
2016-Mar-10 Thu ### ### ### ### ### ### ### ### ###
2016-Mar-09 Wed ### ### ### ### 920,725 ### ### ### -1.0
2016-Mar-08 Tue ### ### ### ### 1,350,976 ### ### 97.6 -1.0
2016-Mar-07 Mon ### ### ### ### ### 7,784 ### ### ###
2016-Mar-04 Fri ### ### ### ### ### 9,975 ### ### -1.0
2016-Mar-03 Thu ### ### ### ### ### ### ### 99.3 -1.0
2016-Mar-02 Wed ### ### ### ### 1,114,570 9,473 ### 2.0 -0.8
2016-Mar-01 Tue ### ### ### ### ### ### ### ### ###
2016-Feb-29 Mon ### ### ### ### ### ### ### ### ###
2016-Feb-26 Fri ### ### ### ### ### 5,157 ### 69.3 -0.8
2016-Feb-25 Thu ### ### ### ### ### 9,180 ### 75.2 -0.8
2016-Feb-24 Wed ### ### ### ### ### ### ### ### ###
2016-Feb-23 Tue ### ### ### ### ### ### ### ### -0.8
2016-Feb-22 Mon ### ### ### ### ### 8,550 ### ### ###
2016-Feb-19 Fri ### ### ### ### 0 ###
2016-Feb-18 Thu ### ### ### ### 585,127 5,558 ### 2.6 ###
2016-Feb-17 Wed ### ### ### ### ### ### ### ### -1.0
2016-Feb-16 Tue ### ### ### ### ### ### ### ### -1.0
     Prev Section Enhanced    Basic Format Daily Prices for MNQ    Bottom Next Section
Basic Prices for MNQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 08:23:37 thru 2025-05-01 08:23:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000