Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 08:50:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNQ) MINQUEST LIMITED Daily Prices...

     Prev Section TOC    Company Info for MNQ    Limits Next Section


Company Details for (MNQ) MINQUEST LIMITED

Listing Code MNQ
Listing Name MINQUEST LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for MNQ .. Wednesday 13th July 2016

MNQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.043 35,654,286 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNQ    Bottom Next Section


End of day Prices (full format),

600 Days for (MNQ) MINQUEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 1,710,653 0 97.2 97.2 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 1,075,946 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 160,024 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 2,063,443 0 ### ### 0.0
2016-May-26 Thu ### ### ### ### 1,114,388 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 6.8 6.8 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### 0.021 ### ### 5.6 5.6 0.0
2016-May-19 Thu 0.027 0.029 ### 0.021 13,214,371 ### 0.3 0.3 ###
2016-May-18 Wed 0.026 0.026 0.024 0.024 1,209,881 30,247 ### ### ###
2016-May-17 Tue 0.026 0.027 0.026 0.027 1,361,329 36,075 ### ### ###
2016-May-16 Mon 0.024 0.026 0.024 0.026 96.1 96.1 ###
2016-May-13 Fri 0.022 0.026 0.022 0.025 2,152,886 ### 98.0 98.0 ###
2016-May-12 Thu 0.021 0.023 0.021 0.022 90.3 90.3 ###
2016-May-11 Wed 0.023 0.026 0.021 0.021 4,979,244 ### 2.7 2.7 ###
2016-May-10 Tue 0.024 0.024 0.022 0.023 ### ### ###
2016-May-09 Mon 0.028 0.028 0.023 0.023 ### ### ###
2016-May-06 Fri 0.027 0.027 0.026 0.027 60.3 60.3 ###
2016-May-05 Thu 0.027 0.028 0.024 0.026 7,576,425 196,987 10.8 10.8 ###
2016-May-04 Wed 0.027 ### 0.025 ### 19,332,676 241,658 ### ### 0.0
2016-May-03 Tue 0.022 ### 0.021 0.028 24,166,825 253,751 99.6 99.6 ###
2016-May-02 Mon ### 0.021 ### 0.021 91.3 91.3 ###
2016-Apr-29 Fri ### 0.022 ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 94.6 94.6 0.0
2016-Apr-27 Wed ### ### ### ### 7,879,246 0 99.7 99.7 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 8,773,329 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### 0.022 ### ### 35,654,286 ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 1,713,959 0 97.8 97.8 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 578,125 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 98.7 98.7 0.0
2016-Mar-31 Thu ### ### ### ### 1,622,857 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 1,142,857 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 1.7 1.7 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 98.4 98.4 0.0
2016-Mar-22 Tue ### ### ### ### 467,456 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 98.0 98.0 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 1,371,689 0 97.8 97.8 0.0
2016-Mar-15 Tue ### ### ### ### 1,192,222 0 0.0
2016-Mar-14 Mon ### ### ### ### 2,128,525 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 2.2 2.2 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 920,725 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 1,350,976 0 97.6 97.6 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 99.3 99.3 0.0
2016-Mar-02 Wed ### ### ### ### 1,114,570 0 2.0 2.0 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 585,127 0 2.6 2.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 875,325 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 0.2 0.2 0.0
2016-Feb-08 Mon ### ### ### ### 484,458 0 99.5 99.5 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 97.9 97.9 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 1,639,747 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 99.9 99.9 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 718,643 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 1,014,871 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 1,003,570 0 2.6 2.6 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 924,555 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 2.4 2.4 0.0
2015-Dec-23 Wed ### ### ### ### 714,285 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 976,322 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 40,572 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu 0.022 0.022 ### ### 59,428 653 2.3 2.3 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 97,057 0 ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 26,685 0 63.1 63.1 0.0
2015-Nov-30 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Nov-27 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Nov-26 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Nov-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Nov-24 Tue 0.023 0.023 0.022 0.022 644,241 ### 8.8 8.8 ###
2015-Nov-23 Mon 0.023 0.023 0.023 0.023 68.5 68.5 ###
2015-Nov-20 Fri ### 0.023 ### 0.023 232,171 ### ### ### ###
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon 0.023 0.023 ### ### ### ### 0.0
2015-Nov-13 Fri 0.025 0.025 0.023 0.023 ### ### ###
2015-Nov-12 Thu 0.025 0.025 0.025 0.025 70.9 70.9 ###
2015-Nov-11 Wed 0.023 0.023 0.023 0.023 ### ### ###
2015-Nov-10 Tue 0.026 0.026 0.022 0.022 1.1 1.1 ###
2015-Nov-09 Mon 0.026 0.026 0.025 0.026 535,423 13,653 79.0 79.0 ###
2015-Nov-06 Fri 0.028 ### 0.026 0.029 596,384 7,752 90.9 90.9 0.0
2015-Nov-05 Thu 0.028 0.029 0.028 0.028 ### ### ###
2015-Nov-04 Wed 0.029 ### 0.027 0.028 2,917,551 39,386 ### ### ###
2015-Nov-03 Tue 0.026 ### 0.026 0.027 2,277,428 ### ### ### ###
2015-Nov-02 Mon 0.025 0.026 0.023 0.026 93.5 93.5 ###
2015-Oct-30 Fri 0.024 0.025 0.024 0.024 1,147,383 ### 67.5 67.5 ###
2015-Oct-29 Thu ### 0.024 ### 0.023 98.7 98.7 ###
2015-Oct-28 Wed ### ### ### ### 355,045 0 ### ### 0.0
2015-Oct-27 Tue 0.022 0.022 ### ### ### ### 0.0
2015-Oct-26 Mon ### 0.023 ### 0.023 ### ### ###
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 242,689 0 ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 775,280 0 99.2 99.2 0.0
2015-Oct-16 Fri ### ### ### ### 526,388 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 152,728 0 ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 75,020 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 249,980 0 ### ### 0.0
2015-Oct-09 Fri 0.022 0.022 0.021 0.021 100,020 2,150 6.0 6.0 ###
2015-Oct-08 Thu 0.022 0.022 0.022 0.022 ### ### ###
2015-Oct-07 Wed ### 0.024 ### 0.022 1,152,728 ### 99.2 99.2 ###
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 456 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 5 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0.2 0.2 0.0
2015-Sep-28 Mon ### ### ### ### 0.1 0.1 0.0
2015-Sep-25 Fri ### 0.022 ### ### 145,020 ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 94,341 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Sep-15 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Sep-14 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Sep-11 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Sep-10 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Sep-09 Wed 0.023 0.025 0.023 0.025 96.2 96.2 ###
2015-Sep-08 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Sep-07 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Sep-04 Fri 0.023 0.023 0.023 0.023 ### ### ###
2015-Sep-03 Thu 0.024 0.024 ### 0.023 591,240 ### 11.9 11.9 ###
2015-Sep-02 Wed 0.025 0.025 0.024 0.024 878,778 ### 9.4 9.4 ###
2015-Sep-01 Tue 0.024 0.026 0.024 0.026 ### ### ###
2015-Aug-31 Mon 0.024 0.024 0.024 0.024 ### ### ###
2015-Aug-28 Fri 0.023 0.025 0.023 0.025 ### ### ###
2015-Aug-27 Thu 0.023 0.023 0.023 0.023 61.7 61.7 ###
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### 0.025 ### 0.025 ### ### ###
2015-Aug-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Aug-21 Fri 0.025 0.029 0.025 0.029 99.0 99.0 0.0
2015-Aug-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Aug-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Aug-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Aug-17 Mon ### ### 0.029 0.029 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 2,143,549 0 90.3 90.3 0.0
2015-Aug-13 Thu ### ### ### ### 1,576,052 0 2.8 2.8 0.0
2015-Aug-12 Wed ### ### 0.026 0.026 ### ### ###
2015-Aug-11 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Aug-10 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Aug-07 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Aug-06 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Aug-05 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Aug-04 Tue 0.028 ### 0.026 0.028 ### ### ###
2015-Aug-03 Mon 0.028 0.028 0.028 0.028 76.8 76.8 ###
2015-Jul-31 Fri 0.027 0.028 0.027 0.028 90.5 90.5 ###
2015-Jul-30 Thu 0.026 0.027 0.026 0.027 278,055 ### ### ### ###
2015-Jul-29 Wed 0.023 0.026 0.023 0.026 359,745 ### 98.7 98.7 ###
2015-Jul-28 Tue 0.025 0.025 0.023 0.023 545,184 13,084 ### ### ###
2015-Jul-27 Mon 0.026 0.026 0.024 0.024 ### ### ###
2015-Jul-24 Fri 0.025 ### 0.025 ### 99.9 99.9 0.0
2015-Jul-23 Thu ### ### ### ### 11.7 11.7 0.0
2015-Jul-22 Wed ### ### ### ### 1,117,045 0 5.0 5.0 0.0
2015-Jul-21 Tue ### ### ### ### 2,230,625 0 ### ### 0.0
2015-Jul-20 Mon ### 0.043 ### ### 8,837,282 ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 4,280,745 0 99.5 99.5 0.0
2015-Jul-16 Thu 0.029 ### 0.028 0.028 1,565,640 ### ### ### ###
2015-Jul-15 Wed ### ### 0.027 0.029 2.9 2.9 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon 0.026 ### 0.026 ### ### ### 0.0
2015-Jul-10 Fri 0.024 0.028 0.024 0.026 ### ### ###
2015-Jul-09 Thu 0.025 0.025 0.024 0.024 195,028 4,778 ### ### ###
2015-Jul-08 Wed ### ### 0.026 0.026 1.8 1.8 ###
2015-Jul-07 Tue 0.027 ### 0.025 0.029 1,984,150 ### 96.4 96.4 0.0
2015-Jul-06 Mon ### 0.027 ### 0.026 ### ### ###
2015-Jul-03 Fri ### 0.021 ### 0.021 99.1 99.1 ###
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 239,450 0 94.7 94.7 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 695,282 0 8.0 8.0 0.0
2015-Jun-19 Fri 0.022 0.022 ### ### 1,547,870 17,026 1.1 1.1 0.0
2015-Jun-18 Thu 0.025 0.025 0.023 0.023 4.6 4.6 ###
2015-Jun-17 Wed 0.023 0.024 0.021 0.024 93.1 93.1 ###
2015-Jun-16 Tue 0.026 0.026 0.023 0.023 2.3 2.3 ###
2015-Jun-15 Mon 0.024 0.026 0.024 0.026 ### ### ###
2015-Jun-12 Fri 0.023 0.027 0.023 0.026 98.7 98.7 ###
2015-Jun-11 Thu 0.026 0.026 ### 0.023 1,800,148 ### 2.0 2.0 ###
2015-Jun-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2015-Jun-09 Tue 0.029 ### 0.028 0.029 840,027 ### 75.9 75.9 0.0
2015-Jun-05 Fri 0.029 ### 0.029 ### 98.6 98.6 0.0
2015-Jun-04 Thu 0.028 ### 0.025 0.029 93.2 93.2 0.0
2015-Jun-03 Wed 0.026 0.026 0.026 0.026 11,450 ### ### ### ###
2015-Jun-02 Tue ### ### 0.028 0.028 1,573,970 ### 1.4 1.4 ###
2015-Jun-01 Mon ### ### ### ### 11.9 11.9 0.0
2015-May-29 Fri ### ### ### ### 11.5 11.5 0.0
2015-May-28 Thu ### ### ### ### 1.8 1.8 0.0
2015-May-27 Wed ### 0.042 ### ### 2,138,543 ### 97.1 97.1 0.0
2015-May-26 Tue ### ### ### ### 3,209,849 0 99.1 99.1 0.0
2015-May-25 Mon ### ### ### ### 698,646 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 1,347,479 0 3.6 3.6 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 1,579,250 0 2.5 2.5 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### 0.029 ### 96.1 96.1 0.0
2015-May-14 Thu ### ### ### ### 1,064,083 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### 8.7 8.7 0.0
2015-May-12 Tue ### ### ### ### 3,146,175 0 67.6 67.6 0.0
2015-May-11 Mon 0.026 0.026 0.026 0.026 0 ###
2015-May-08 Fri 0.026 0.026 0.026 0.026 3,156 82 69.3 69.3 ###
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon 0.028 ### 0.028 ### ### ### 0.0
2015-May-01 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Apr-30 Thu 0.026 0.026 0.026 0.026 68.7 68.7 ###
2015-Apr-29 Wed 0.027 0.027 0.026 0.026 9.5 9.5 ###
2015-Apr-28 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Apr-27 Mon ### ### 0.027 0.027 1.0 1.0 ###
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 743,823 0 9.9 9.9 0.0
2015-Apr-22 Wed 0.027 ### 0.027 ### 1,217,259 ### 98.8 98.8 0.0
2015-Apr-21 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Apr-20 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Apr-17 Fri 0.023 0.028 0.023 0.028 1,416,446 ### ### ### ###
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 7.1 7.1 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 308,653 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 371,347 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0.5 0.5 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Feb-24 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Feb-23 Mon ### 0.025 ### 0.025 ### ### ###
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 512,280 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue 0.024 0.024 0.024 0.024 5,079 121 ### ### ###
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 2,421 0 ### ### 0.0
2015-Jan-12 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Jan-09 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Jan-08 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Jan-07 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Jan-06 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Jan-05 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Jan-02 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Dec-31 Wed 0.022 0.022 0.022 0.022 69.2 69.2 ###
2014-Dec-30 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Dec-29 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Dec-24 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Dec-23 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Dec-22 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Dec-19 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Dec-18 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Dec-17 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Dec-16 Tue 0.021 0.021 0.021 0.021 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 08:50:07 thru 2025-05-29 08:50:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000