Various chartings for (MPJ) MINING PROJECTS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MPJ
|
Weekly    Format Enhanced Daily Prices for MPJ    Basic |
End of day Prices (Enhanced format), last 120 Days for (MPJ) MINING PROJECTS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Apr-28 Thu
| ###
| ###
| ###
| 0.082
| 2,756,751
| 234,323
| -8.9
| 4.0
| -8.2 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 57,366,352
| 430,247
| ###
| 65.7
| -0.8 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 127,805,975
| 1,022,447
| -22.2
| 0.3
| -0.7 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 543,348
| ###
| ###
| -0.8 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,698,848
| ###
| ###
| -0.8 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 146,616,649
| ###
| ###
| ###
| -0.7 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -0.5 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 6,557
| ###
| 0.9
| -0.4 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,966,252
| ###
| ###
| ###
| -0.4 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 12,577
| ###
| 0.2
| -0.4 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -0.5 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 20,983,956
| 94,427
| ###
| ###
| -0.5 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -0.4 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| -0.5 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,604,340
| ###
| ###
| ###
| -0.4 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 2,224,328
| ###
| ###
| ###
| -0.4 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 14,582
| ###
| ###
| -0.4 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 5,351,644
| 24,082
|
|
| -0.4 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 240,543
| ###
| 75.7
| -0.5 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 8,988,150
| 53,928
| ###
| ###
| ### |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 18,894,751
| ###
| -14.3
| 1.4
| ### |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 90,021
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 145,043
| ###
| ###
| ### |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| ### |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 19,088
| ###
| ###
| -0.5 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 15,855
| ###
| ###
| -0.5 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,096,674
| ###
| ###
| ###
| -0.5 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 18,572,888
| ###
| ###
| ###
| ### |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| ###
| 46,059
| -28.6
| 0.1
| -0.5 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| 185,077
| -14.3
| ###
| ### |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 74,643,056
| 485,179
| ###
| ###
| ### |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -0.7 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -0.5 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -0.5 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 24,043,758
| ###
| ###
| 62.6
| -0.5 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 11,581,676
| ###
| ###
| ###
| -0.5 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 20,079
| ###
| ###
| -0.4 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| 19,575
| ###
| ###
| -0.4 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,552
| ###
| 73.4
| -0.4 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.4 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 199,955
| ###
| 0.7
| -0.4 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 2,723,941
| ###
| ###
| ###
| -0.5 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| -0.5 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -0.5 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 20,055,948
| 100,279
| ###
| 99.5
| ### |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| -0.4 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,419,559
| 5,678
| ###
| ###
| -0.4 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 17,420
| ###
| 72.5
| -0.4 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 51,283
| ###
| 1.0
| -0.4 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| 405,175
| ###
| ###
| -0.5 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 51,050
| ###
| 62.0
| ### |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,272
| ###
| 77.2
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ### |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.3
| ### |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 2,434,673
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| ### |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 3,370
| ###
| 0.3
| ### |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| -0.4 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -0.4 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 6,583
| ###
| 69.4
| -0.4 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 12,331,547
| 49,326
| ###
| ###
| -0.4 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 352
| ###
| ###
| -0.4 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| 63.1
| -0.4 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -0.4 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 32,976
| ###
| 73.6
| -0.5 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| -0.4 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 440
| ###
| 69.7
| -0.5 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 533,949
| ###
| ###
| 0.6
| -0.5 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 70.8
| -0.5 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| -0.5 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 620,670
| ###
| ###
| 0.7
| -0.5 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| ### |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 17,270,259
| 103,621
| ###
| 63.1
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4,152
| ###
| 0.7
| -0.5 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 156,087
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 11,242
| ###
| ###
| -0.5 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 7,150
| ###
| ###
| -0.5 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 11,220
| ###
| 0.8
| -0.5 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 2,619,141
| ###
| ###
| ###
| -0.5 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 130,450
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 13,980
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.0
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 19,970
| ###
| 70.9
| ### |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 4,969,451
| ###
| ###
| ###
| -0.7 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 62,255
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 4,380
| ###
| 73.7
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 3,274,222
| 21,282
| -14.3
| 1.0
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 8,788
| -14.3
| 1.8
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 36,785
| ###
| 67.5
| -0.7 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 20,865,726
| 135,627
| -14.3
| ###
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 164,752
| -14.3
| 1.4
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 72,176
| ###
| ###
| -0.7 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 6,555,550
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MPJ    Bottom |
Basic Prices for MPJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:39:02 thru 2024-03-19 13:39:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|