Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-26 12:09:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPJ) MINING PROJECTS GROUP LIMITED home page...

     Prev Section TOC    Company Info for MPJ    Fundamental Next Section
Listing Code MPJ
Listing Name MINING PROJECTS GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 28 18:56:04 EST 2016
ISIN Name MINING PROJECTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPJ7


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for MPJ .. Thursday 28th April 2016

MPJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 28 18:56:04 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPJ
DATE 2016-04-22 ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.0055 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0 0 ### 0 ### ###
Net Profit Margin% ### ### ### ### -94096.57 -94096.57
Operating Margin% ### ### ### ### -94096.57 -94096.57
Return on Avg Assets% ### ### ### ### -171.23 -171.23
Return on Avg Equity% -47.42 -49.84 -47.49 -47.49 -209.49 -209.49
No. Employees 1 1 1 1 1
52Week High ### ### ### ### ###
52Week Low 0 0 ### 0 ### ###

     Prev Section Fundamental    News for MPJ    Options Next Section

Score Company MPJ for Ownership
CtrLinksDateNewsScore
1 an >2016-04-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (MPJ ) > (KAI ) 		0
Mining Projects Group Limited... New Code (KAI) Kairos Minerals Limited
 
2< an 2016-04-28  2025-05-23 11:57 GMT, Price
Closed at $0.082 		-4
Price range $0.001 -> $0.09, for Dates 2006-Aug-07 Mon -> 2016-Apr-28 Thu
 

     Prev Section News    Options owned by MPJ    Warrants Next Section
No OPTIONS for company (MPJ) MINING PROJECTS GROUP LIMITED.
     Prev Section Options    Warrants owned by MPJ    Charting Next Section
No Warrants for company (MPJ) MINING PROJECTS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPJ) MINING PROJECTS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPJ

     Prev Section Weekly    Format Enhanced Daily Prices for MPJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPJ) MINING PROJECTS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Apr-28 Thu ### ### ### 0.082 2,756,751 234,323 -8.9 4.0 -8.2
2016-Apr-15 Fri ### ### ### ### 57,366,352 430,247 ### 65.7 -0.8
2016-Apr-14 Thu ### ### ### ### 127,805,975 1,022,447 -22.2 0.3 -0.7
2016-Apr-13 Wed ### ### ### ### ### 543,348 ### ### -0.8
2016-Apr-12 Tue ### ### ### ### ### ### ### ### ###
2016-Apr-11 Mon ### ### ### ### ### 2,698,848 ### ### -0.8
2016-Apr-08 Fri ### ### ### ### 146,616,649 ### ### ### -0.7
2016-Apr-07 Thu ### ### ### ### ### ### ### 70.7 -0.5
2016-Apr-06 Wed ### ### ### ### ### 6,557 ### 0.9 -0.4
2016-Apr-05 Tue ### ### ### ### 2,966,252 ### ### ### -0.4
2016-Apr-04 Mon ### ### ### ### ### 12,577 ### 0.2 -0.4
2016-Apr-01 Fri ### ### ### ### ### ### ### 99.8 -0.5
2016-Mar-31 Thu ### ### ### ### ### ### ### ### -0.5
2016-Mar-30 Wed ### ### ### ### ### ### ### ### -0.5
2016-Mar-29 Tue ### ### ### ### 20,983,956 94,427 ### ### -0.5
2016-Mar-24 Thu ### ### ### ### 0 -0.4
2016-Mar-23 Wed ### ### ### ### 0 -0.4
2016-Mar-22 Tue ### ### ### ### ### ### ### 72.7 -0.4
2016-Mar-21 Mon ### ### ### ### ### ### ### 99.3 -0.5
2016-Mar-18 Fri ### ### ### ### 3,604,340 ### ### ### -0.4
2016-Mar-17 Thu ### ### ### ### 2,224,328 ### ### ### -0.4
2016-Mar-16 Wed ### ### ### ### ### 14,582 ### ### -0.4
2016-Mar-15 Tue ### ### ### ### 5,351,644 24,082 -0.4
2016-Mar-14 Mon ### ### ### ### ### 240,543 ### 75.7 -0.5
2016-Mar-11 Fri ### ### ### ### 8,988,150 53,928 ### ### ###
2016-Mar-10 Thu ### ### ### ### 18,894,751 ### -14.3 1.4 ###
2016-Mar-09 Wed ### ### ### ### ### 90,021 ### ### ###
2016-Mar-08 Tue ### ### ### ### ### 145,043 ### ### ###
2016-Mar-07 Mon ### ### ### ### ### ### ### 99.1 ###
2016-Mar-04 Fri ### ### ### ### ### 19,088 ### ### -0.5
2016-Mar-03 Thu ### ### ### ### ### 15,855 ### ### -0.5
2016-Mar-02 Wed ### ### ### ### 1,096,674 ### ### ### -0.5
2016-Mar-01 Tue ### ### ### ### 18,572,888 ### ### ### ###
2016-Feb-29 Mon ### ### ### ### ### 46,059 -28.6 0.1 -0.5
2016-Feb-26 Fri ### ### ### ### ### ### ### 69.3 ###
2016-Feb-25 Thu ### ### ### ### ### 185,077 -14.3 ### ###
2016-Feb-24 Wed ### ### ### ### 74,643,056 485,179 ### ### ###
2016-Feb-23 Tue ### ### ### ### ### ### ### 99.8 -0.7
2016-Feb-22 Mon ### ### ### ### ### ### ### 66.9 -0.5
2016-Feb-19 Fri ### ### ### ### ### ### ### 69.8 -0.5
2016-Feb-18 Thu ### ### ### ### 24,043,758 ### ### 62.6 -0.5
2016-Feb-17 Wed ### ### ### ### 11,581,676 ### ### ### -0.5
2016-Feb-16 Tue ### ### ### ### ### 20,079 ### ### -0.4
2016-Feb-15 Mon ### ### ### ### ### 19,575 ### ### -0.4
2016-Feb-12 Fri ### ### ### ### ### 3,552 ### 73.4 -0.4
2016-Feb-11 Thu ### ### ### ### ### ### ### 64.4 -0.4
2016-Feb-10 Wed ### ### ### ### ### 199,955 ### 0.7 -0.4
2016-Feb-09 Tue ### ### ### ### 2,723,941 ### ### ### -0.5
2016-Feb-08 Mon ### ### ### ### ### ### ### 1.0 -0.5
2016-Feb-05 Fri ### ### ### ### ### ### ### 67.8 -0.5
2016-Feb-04 Thu ### ### ### ### 20,055,948 100,279 ### 99.5 ###
2016-Feb-03 Wed ### ### ### ### ### ### ### 76.4 -0.4
2016-Feb-02 Tue ### ### ### ### 1,419,559 5,678 ### ### -0.4
2016-Feb-01 Mon ### ### ### ### ### 17,420 ### 72.5 -0.4
2016-Jan-29 Fri ### ### ### ### ### 51,283 ### 1.0 -0.4
2016-Jan-28 Thu ### ### ### ### ### 405,175 ### ### -0.5
2016-Jan-27 Wed ### ### ### ### 0 -0.4
2016-Jan-25 Mon ### ### ### ### 0 -0.4
2016-Jan-22 Fri ### ### ### ### ### ### ### ### -0.4
2016-Jan-21 Thu ### ### ### ### ### 3,150 ### ### ###
2016-Jan-20 Wed ### ### ### ### ### ### ### ### ###
2016-Jan-19 Tue ### ### ### ### ### 51,050 ### 62.0 ###
2016-Jan-18 Mon ### ### ### ### ### ### ### ### ###
2016-Jan-15 Fri ### ### ### ### 0 ###
2016-Jan-14 Thu ### ### ### ### ### ### ### ### ###
2016-Jan-13 Wed ### ### ### ### ### ### ### ### ###
2016-Jan-12 Tue ### ### ### ### ### 1,272 ### 77.2 ###
2016-Jan-11 Mon ### ### ### ### ### ### ### 72.5 ###
2016-Jan-08 Fri ### ### ### ### ### ### ### ### ###
2016-Jan-07 Thu ### ### ### ### ### ### ### 0.1 ###
2016-Jan-06 Wed ### ### ### ### ### ### ### 80.3 ###
2016-Jan-05 Tue ### ### ### ### 2,434,673 ### ### ### ###
2016-Jan-04 Mon ### ### ### ### ### ### ### 68.3 ###
2015-Dec-31 Thu ### ### ### ### ### 3,370 ### 0.3 ###
2015-Dec-30 Wed ### ### ### ### ### ### ### 99.5 -0.4
2015-Dec-29 Tue ### ### ### ### ### ### ### ### -0.4
2015-Dec-24 Thu ### ### ### ### ### ### ### 69.9 -0.4
2015-Dec-23 Wed ### ### ### ### ### 6,583 ### 69.4 -0.4
2015-Dec-22 Tue ### ### ### ### 12,331,547 49,326 ### ### -0.4
2015-Dec-21 Mon ### ### ### ### ### 352 ### ### -0.4
2015-Dec-18 Fri ### ### ### ### 20 0 ### 63.1 -0.4
2015-Dec-17 Thu ### ### ### ### ### ### ### ### -0.4
2015-Dec-16 Wed ### ### ### ### ### ### ### 63.3 -0.4
2015-Dec-15 Tue ### ### ### ### ### 32,976 ### 73.6 -0.5
2015-Dec-14 Mon ### ### ### ### ### ### ### 0.7 -0.4
2015-Dec-11 Fri ### ### ### ### ### 440 ### 69.7 -0.5
2015-Dec-10 Thu ### ### ### ### 533,949 ### ### 0.6 -0.5
2015-Dec-09 Wed ### ### ### ### ### 6 ### 70.8 -0.5
2015-Dec-08 Tue ### ### ### ### ### ### ### 75.5 -0.5
2015-Dec-07 Mon ### ### ### ### 0 -0.5
2015-Dec-04 Fri ### ### ### ### 620,670 ### ### 0.7 -0.5
2015-Dec-03 Thu ### ### ### ### ### ### ### 99.4 ###
2015-Dec-02 Wed ### ### ### ### ### ### -14.3 ### ###
2015-Dec-01 Tue ### ### ### ### 17,270,259 103,621 ### 63.1 ###
2015-Nov-30 Mon ### ### ### ### ### 4,152 ### 0.7 -0.5
2015-Nov-27 Fri ### ### ### ### 0 ###
2015-Nov-26 Thu ### ### ### ### ### 156,087 ### ### ###
2015-Nov-25 Wed ### ### ### ### ### 11,242 ### ### -0.5
2015-Nov-24 Tue ### ### ### ### ### ### ### ### ###
2015-Nov-23 Mon ### ### ### ### ### 7,150 ### ### -0.5
2015-Nov-20 Fri ### ### ### ### ### 11,220 ### 0.8 -0.5
2015-Nov-19 Thu ### ### ### ### ### ### ### 64.4 ###
2015-Nov-18 Wed ### ### ### ### 2,619,141 ### ### ### -0.5
2015-Nov-17 Tue ### ### ### ### ### 130,450 ### ### ###
2015-Nov-16 Mon ### ### ### ### ### 13,980 ### ### ###
2015-Nov-13 Fri ### ### ### ### ### ### -14.3 1.0 ###
2015-Nov-12 Thu ### ### ### ### ### 19,970 ### 70.9 ###
2015-Nov-11 Wed ### ### ### ### ### ### ### ### ###
2015-Nov-10 Tue ### ### ### ### ### ### ### ### ###
2015-Nov-09 Mon ### ### ### ### 4,969,451 ### ### ### -0.7
2015-Nov-06 Fri ### ### ### ### ### ### -14.3 ### ###
2015-Nov-05 Thu ### ### ### ### ### 62,255 ### ### ###
2015-Nov-04 Wed ### ### ### ### ### 4,380 ### 73.7 ###
2015-Nov-03 Tue ### ### ### ### 3,274,222 21,282 -14.3 1.0 ###
2015-Nov-02 Mon ### ### ### ### ### 8,788 -14.3 1.8 ###
2015-Oct-30 Fri ### ### ### ### ### 36,785 ### 67.5 -0.7
2015-Oct-29 Thu ### ### ### ### 20,865,726 135,627 -14.3 ### ###
2015-Oct-28 Wed ### ### ### ### ### 164,752 -14.3 1.4 ###
2015-Oct-27 Tue ### ### ### ### ### 72,176 ### ### -0.7
2015-Oct-26 Mon ### ### ### ### 6,555,550 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MPJ    Bottom Next Section
Basic Prices for MPJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 00:09:20 thru 2025-05-26 00:09:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000