(MPS) MACARTHURCOOK PROPERTY SECURITIES FUND home page...
TOC    Company Info for MPS    Fundamental
Listing Code
| MPS
|
Listing Name
| MACARTHURCOOK PROPERTY SECURITIES FUND
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Thu Nov 28 21:00:03 EST 2013
|
ISIN Name
| MACARTHURCOOK PROP.
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000MPS8 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for MPS .. Thursday 28th November 2013
MPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 28 21:00:03 EST 2013
Company    Fundamental Data    News
More Historic Detail for Company MPS
DATE |
### |
### |
### |
2011-10-28 |
2011-10-27 |
### |
SHARE PRICE |
0.075 |
### |
0.086 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
56.58 |
|
-79.5 |
-79.5 |
-79.5 |
|
Operating Margin% |
56.58 |
|
-79.5 |
-79.5 |
-79.5 |
|
Return on Avg Assets% |
### |
-11.5 |
-2.47 |
-2.47 |
-2.47 |
-7.73 |
Return on Avg Equity% |
4.85 |
### |
### |
### |
### |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for MPS    Options
Score Company MPS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-11-29 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MPS ) > (APW )
| 0 |
Macarthurcook Property Securities Fund... New Code (APW) Aims Property Securities Fund   |
2 | < an | 2013-11-28 |   2024-01-07 08:41 GMT, Price Closed at $0.082
| 5 |
Price range $0.034 -> $1.15, for Dates 2004-Mar-05 Fri -> 2013-Nov-28 Thu   |
News    Options owned by MPS    Warrants
No OPTIONS for company (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND.
Options    Warrants owned by MPS    Charting
No Warrants for company (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND.
Warrants    Price Charting    Ext_Verification
Various chartings for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for MPS
Weekly    Format Enhanced Daily Prices for MPS    Basic
End of day Prices (Enhanced format), last 120 Days for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Nov-28 Thu
| 0.079
| 0.082
| 0.079
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2013-Nov-26 Tue
| 0.081
| 0.082
| ###
| 0.081
| ###
| 55,080
| ###
| 74.4
| ### |
2013-Nov-25 Mon
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| 84.9
| -7.8 |
2013-Nov-22 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 32,773
| ###
| 68.2
| -7.7 |
2013-Nov-21 Thu
| 0.076
| 0.077
| 0.076
| 0.076
| ###
| 45,823
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 3,675,458
| ###
| ###
| ###
| -7.5 |
2013-Nov-19 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 265,789
| ###
| ###
| 85.6
| ### |
2013-Nov-18 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 27.5
| -7.5 |
2013-Nov-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 496,824
| ###
| ###
| 63.1
| -7.5 |
2013-Nov-14 Thu
| 0.075
| 0.076
| 0.074
| 0.076
| 1,432,940
| 107,470
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.074
| 0.074
| 0.073
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2013-Nov-12 Tue
| 0.072
| 0.074
| 0.072
| 0.074
| 2,643,550
| 192,979
| 2.8
| ###
| -7.4 |
2013-Nov-11 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2013-Nov-08 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 70.7
| ### |
2013-Nov-07 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 3,125
| 221
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| ###
| 5,186
| ###
| 72.4
| -7.2 |
2013-Nov-05 Tue
| 0.072
| 0.073
| 0.071
| 0.073
| 336,148
| ###
| 1.4
| ###
| ### |
2013-Nov-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 78.1
| ### |
2013-Oct-31 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| ###
| 53,428
| 4.2
| 91.7
| -7.4 |
2013-Oct-30 Wed
| 0.071
| 0.072
| 0.071
| 0.072
| 746,945
| ###
| ###
| 84.5
| -7.2 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| -7.0 |
2013-Oct-28 Mon
| 0.071
| 0.071
| ###
| ###
| 343,527
| ###
| ###
| ###
| -7.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 540,250
| ###
| ###
| ###
| -7.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -7.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 3,274,643
| 229,225
| ###
| 67.9
| -7.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| 27,125
| ###
| 71.9
| -7.0 |
2013-Oct-15 Tue
| ###
| 0.071
| ###
| 0.071
| 438,142
| 30,889
| 1.4
| 80.3
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 32,322
| ###
| ###
| ###
| -7.0 |
2013-Oct-11 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 1,578
| ###
| ###
| -7.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 109,946
| ###
| ###
| 70.5
| -7.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -7.0 |
2013-Oct-04 Fri
| ###
| 0.071
| ###
| 0.071
| 1,013,929
| 71,481
| 1.4
| ###
| ### |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 511,276
| 35,789
| ###
| 80.1
| -7.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 60,522
| ###
| ###
| -7.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -7.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 11,358
| ###
| 63.8
| -7.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2013-Sep-23 Mon
| 0.071
| 0.071
| ###
| ###
| 194,185
| ###
| ###
| ###
| -7.0 |
2013-Sep-20 Fri
| ###
| 0.072
| ###
| 0.072
| 835,773
| ###
| 2.9
| ###
| -7.2 |
2013-Sep-19 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2013-Sep-18 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2013-Sep-17 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 221,252
| ###
| ###
| 72.6
| -7.2 |
2013-Sep-16 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 223,748
| ###
| ###
| 72.1
| -7.2 |
2013-Sep-13 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| 23,880
| ###
| 86.3
| -7.2 |
2013-Sep-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2013-Sep-11 Wed
| 0.071
| 0.072
| ###
| 0.071
| ###
| 62,089
| ###
| 70.7
| ### |
2013-Sep-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2013-Sep-09 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 544,944
| ###
| ###
| ###
| -7.2 |
2013-Sep-06 Fri
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| ###
| 1.4
| ###
| ### |
2013-Sep-05 Thu
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ###
| 22.1
| -7.0 |
2013-Sep-04 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -7.0 |
2013-Sep-03 Tue
| 0.081
| 0.081
| ###
| 0.073
| ###
| ###
| -9.9
| 1.7
| ### |
2013-Sep-02 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| 15.5
| ### |
2013-Aug-30 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.084
| 0.085
| 0.084
| 0.084
| ###
| ###
| ###
| 73.5
| -8.4 |
2013-Aug-28 Wed
| ###
| 0.082
| ###
| 0.082
| ###
| 38,353
| ###
| ###
| -8.2 |
2013-Aug-27 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 8,570
| ###
| ###
| ### |
2013-Aug-26 Mon
| ###
| ###
| 0.079
| 0.079
| 367,689
| ###
| -1.3
| ###
| ### |
2013-Aug-23 Fri
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| 75.7
| ### |
2013-Aug-22 Thu
| ###
| 0.081
| 0.079
| ###
| ###
| 33,680
| ###
| ###
| -8.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 40,040
| ###
| ###
| -8.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 18,073
| ###
| 73.7
| -8.0 |
2013-Aug-19 Mon
| 0.079
| ###
| 0.079
| ###
| ###
| 19,875
| ###
| 80.5
| -8.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 174,052
| 13,924
| ###
| ###
| -8.0 |
2013-Aug-14 Wed
| 0.079
| ###
| 0.079
| ###
| 318,645
| ###
| ###
| 82.8
| -8.0 |
2013-Aug-13 Tue
| 0.076
| ###
| 0.076
| ###
| ###
| 101,358
| ###
| ###
| -8.0 |
2013-Aug-12 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 70.8
| ### |
2013-Aug-08 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4,375
| ###
| ###
| -7.0 |
2013-Aug-05 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2013-Aug-02 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 68.7
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -7.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -7.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| -7.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 8,750
| ###
| 72.1
| -7.0 |
2013-Jul-24 Wed
| ###
| 0.071
| ###
| ###
| 644,840
| ###
| ###
| ###
| -7.0 |
2013-Jul-23 Tue
| 0.071
| 0.071
| ###
| ###
| 671,350
| ###
| ###
| 19.0
| -7.0 |
2013-Jul-22 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 11,520
| ###
| ###
| -7.2 |
2013-Jul-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2013-Jul-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2013-Jul-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2013-Jul-15 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 72.9
| ### |
2013-Jul-12 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| 0.074
| ###
| 0.074
| 56,571
| 4,073
| ###
| 91.5
| -7.4 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 9,658
| -1.4
| ###
| -6.8 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 85.2
| -7.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 349,857
| ###
| -1.5
| 14.2
| -6.7 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 86,624
| ###
| ###
| ###
| -6.7 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 3,421
| ###
| ###
| -6.7 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 11,725
| ###
| ###
| -6.7 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 36,575
| ###
| 89.6
| -6.7 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 348,329
| 22,641
| ###
| ###
| -6.5 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 426,678
| ###
| ###
| 79.0
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 282,982
| ###
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 16,143
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 143
| 9
| ###
| ###
| -6.8 |
Enhanced    Basic Format Daily Prices for MPS    Bottom
Basic Prices for MPS
Server processing from 2024-04-23 21:16:52 thru 2024-04-23 21:16:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|