End of day Prices (full format), 600 Days for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Nov-28 Thu
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.081
| 0.082
| ###
| 0.081
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 84.9
| 84.9
| 0.0 |
2013-Nov-22 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 3,675,458
| ###
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 265,789
| ###
| 85.6
| 85.6
| 0.0 |
2013-Nov-18 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 27.5
| 27.5
| 0.0 |
2013-Nov-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 496,824
| ###
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.075
| 0.076
| 0.074
| 0.076
| 1,432,940
| 107,470
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.072
| 0.074
| 0.072
| 0.074
| 2,643,550
| 192,979
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 3,125
| 221
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.072
| 0.073
| 0.071
| 0.073
| 336,148
| ###
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 91.7
| 91.7
| 0.0 |
2013-Oct-30 Wed
| 0.071
| 0.072
| 0.071
| 0.072
| 746,945
| ###
| 84.5
| 84.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.071
| 0.071
| ###
| ###
| 343,527
| ###
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 540,250
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 3,274,643
| 0
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.071
| ###
| 0.071
| 438,142
| 15,554
| 80.3
| 80.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 32,322
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 109,946
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| 0.071
| ###
| 0.071
| 1,013,929
| ###
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 511,276
| 0
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.071
| 0.071
| ###
| ###
| 194,185
| ###
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| 0.072
| ###
| 0.072
| 835,773
| 30,087
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 221,252
| ###
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 223,748
| ###
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 86.3
| 86.3
| 0.0 |
2013-Sep-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.071
| 0.072
| ###
| 0.071
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 544,944
| ###
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2013-Sep-04 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.081
| 0.081
| ###
| 0.073
|
|
| 1.7
| 1.7
| 0.0 |
2013-Sep-02 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 15.5
| 15.5
| 0.0 |
2013-Aug-30 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| 0.079
| 0.079
| 367,689
| 14,523
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 75.7
| 75.7
| 0.0 |
2013-Aug-22 Thu
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 174,052
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.079
| ###
| 0.079
| ###
| 318,645
| 12,586
| 82.8
| 82.8
| 0.0 |
2013-Aug-13 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| 0.071
| ###
| ###
| 644,840
| ###
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.071
| 0.071
| ###
| ###
| 671,350
| ###
| 19.0
| 19.0
| 0.0 |
2013-Jul-22 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| 0.074
| ###
| 0.074
| 56,571
| ###
| 91.5
| 91.5
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 349,857
| 0
| 14.2
| 14.2
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 86,624
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 348,329
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 426,678
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 282,982
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 143
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 299,857
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 620,256
| 0
| 24.2
| 24.2
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,154
| 0
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 29,177
| 0
| 87.7
| 87.7
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 640,329
| 0
| 92.2
| 92.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 396,184
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 1,564,456
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 826,351
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 859,082
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 885,449
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 501,276
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 470,281
| 0
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,801,182
| 0
| 90.6
| 90.6
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| 0.083
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 381,254
| ###
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| 6.0
| 6.0
| 0.0 |
2013-Apr-05 Fri
| ###
| 0.085
| ###
| 0.084
|
|
| 93.5
| 93.5
| ### |
2013-Apr-04 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 147,976
| ###
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 88.2
| 88.2
| 0.0 |
2013-Apr-02 Tue
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 91.0
| 91.0
| 0.0 |
2013-Mar-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 26,526
| 1,989
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 19.6
| 19.6
| 0.0 |
2013-Mar-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 13,474
| 1,024
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 386,622
| 29,383
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 70,976
| ###
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.078
| ###
| 0.078
| ###
| 356,359
| ###
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.076
| 0.078
| 0.076
| 0.078
| 202,641
| ###
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.078
| 0.078
| 0.075
| 0.077
| 756,481
| 57,870
| 18.6
| 18.6
| 0.0 |
2013-Mar-14 Thu
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 88.3
| 88.3
| 0.0 |
2013-Mar-12 Tue
| 0.077
| 0.079
| 0.077
| 0.079
| 218,583
| 17,049
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.073
| ###
| 0.073
| 0.075
| 421,653
| ###
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.072
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 82,473
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 87,178
| 0
| 21.9
| 21.9
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.072
| 0.072
| ###
| ###
| 230,822
| ###
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 97.8
| 97.8
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 818,378
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,550
| 0
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 692,155
| ###
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.058
| ###
| 0.058
| 0.059
| 860,580
| 24,956
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 82.7
| 82.7
| 0.0 |
2013-Jan-25 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 15.8
| 15.8
| 0.0 |
2013-Jan-24 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 23,625
| 1,358
| 83.9
| 83.9
| 0.0 |
2013-Jan-11 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 15,043
| 857
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.7
| 19.7
| 0.0 |
2013-Jan-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 80.9
| 80.9
| 0.0 |
2012-Dec-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.3
| 17.3
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| 16.1
| 16.1
| 0.0 |
2012-Dec-11 Tue
| 0.058
| ###
| 0.058
| 0.059
| 1,810,945
| ###
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.059
| 0.059
| 0.058
| 0.059
| 469,544
| ###
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 83,744
| ###
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 55,050
| 3,247
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 15,676
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 69,247
| 4,050
| 20.3
| 20.3
| 0.0 |
2012-Nov-23 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.1
| 19.1
| 0.0 |
2012-Nov-20 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 19,949
| 1,157
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 423,875
| 0
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 104,625
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 302,147
| 0
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 87,140
| 0
| 83.5
| 83.5
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 342,977
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 80,755
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 508,856
| 0
| 11.3
| 11.3
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 859,980
| 0
| 86.1
| 86.1
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 324,240
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 820,070
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 7,770
| 0
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 73,440
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 23,453
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 230,726
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 204,626
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2012-Aug-16 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 84.4
| 84.4
| 0.0 |
2012-Aug-15 Wed
| 0.055
| 0.059
| 0.055
| 0.059
| 113,880
| ###
| 96.4
| 96.4
| 0.0 |
2012-Aug-14 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| 567,583
| ###
| ###
| ###
| ### |
2012-Aug-13 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Aug-10 Fri
| ###
| ###
| ###
| 0.056
| 1,521,444
| 0
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 191,722
| ###
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 233,746
| ###
| 13.5
| 13.5
| ### |
2012-Jul-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-25 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 264,359
| ###
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 705,350
| ###
| 17.9
| 17.9
| ### |
2012-Jul-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.047
| 0.048
| 0.046
| 0.047
| 401,546
| 18,872
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 333,656
| ###
| 90.1
| 90.1
| ### |
2012-Jul-17 Tue
| 0.044
| 0.046
| 0.044
| 0.044
| 130,241
| ###
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 32,273
| 1,452
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 116,353
| ###
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| 0.046
| 0.046
| 90,229
| 2,075
| 1.6
| 1.6
| ### |
2012-Jul-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Jul-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 0.048
| 0.051
| 0.045
| 0.051
|
|
| 90.4
| 90.4
| ### |
2012-Jun-28 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 6,341
| ###
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.1
| 96.1
| ### |
2012-Jun-21 Thu
| ###
| 0.042
| ###
| 0.042
| 214,481
| ###
| 97.9
| 97.9
| ### |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,866,479
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 37,227
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 114,127
| 0
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 173,557
| 0
| 88.3
| 88.3
| 0.0 |
2012-May-29 Tue
| 0.042
| 0.042
| ###
| ###
| 139,158
| 2,922
| 2.7
| 2.7
| 0.0 |
2012-May-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 64,853
| 2,723
| ###
| ###
| ### |
2012-May-25 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.5
| 7.5
| ### |
2012-May-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 3,287
| ###
| ###
| ###
| ### |
2012-May-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 5.1
| 5.1
| ### |
2012-May-16 Wed
| ###
| 0.052
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.048
| ###
| 0.045
| 0.045
| 176,373
| ###
| 8.1
| 8.1
| ### |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 1,049,750
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 6,344,972
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.056
| ###
| 0.056
| ###
| 178,544
| ###
| 99.9
| 99.9
| 0.0 |
2012-May-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-May-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-May-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.059
| 0.059
| 0.054
| 0.056
| 358,274
| 20,242
| 6.5
| 6.5
| ### |
2012-Apr-26 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 3,508,888
| ###
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| 0.077
| ###
| 0.077
| 258,045
| ###
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.075
| ###
| ###
| 154,557
| ###
| 85.4
| 85.4
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2012-Apr-19 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| 0.073
| 0.076
| 0.072
| 0.076
| 382,823
| 28,328
| 92.6
| 92.6
| 0.0 |
2012-Apr-12 Thu
| 0.077
| 0.078
| 0.073
| 0.073
|
|
| 4.7
| 4.7
| 0.0 |
2012-Apr-11 Wed
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| 8.1
| 8.1
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 50,120
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 190,157
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| 0.087
| ###
| 0.087
|
|
| 99.9
| 99.9
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 92,244
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 16,987
| ###
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 8.0
| 8.0
| 0.0 |
2012-Mar-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 556
| 40
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 41,872
| ###
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 7,450
| 581
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 239,543
| 19,642
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 457
| ###
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 22.6
| 22.6
| 0.0 |
2012-Feb-22 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 79,321
| ###
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| 0.082
| 0.083
| 0.082
| 0.083
| 173,326
| ###
| 84.7
| 84.7
| 0.0 |
2012-Feb-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 12.2
| 12.2
| 0.0 |
2012-Feb-08 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.085
| 0.085
| 0.076
| 0.076
|
|
| 1.2
| 1.2
| 0.0 |
2012-Jan-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 17,376
| 1,476
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 35,751
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Jan-10 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Dec-30 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 13.2
| 13.2
| ### |
2011-Dec-28 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.075
| 0.086
| 0.075
| 0.086
| 409,250
| 32,944
| ###
| ###
| ### |
2011-Dec-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 93,085
| 6,981
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| 0.081
| 0.081
| ###
| ###
| 168,687
| ###
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| 0.083
| ###
| 0.083
| 119,685
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.085
| 0.085
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 47,570
| ###
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 7,020
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| ###
| ###
| 0.087
| 0.087
| 69,552
| 3,025
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.088
| 0.089
| 0.088
| 0.089
| 24,353
| 2,155
| ###
| ###
| ### |
2011-Nov-30 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 207,046
| ###
| 13.5
| 13.5
| 0.0 |
2011-Nov-25 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Nov-22 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 0.4
| 0.4
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 556
| 0
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 27,984
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 568,673
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 7,457
| 0
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 74,750
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 7,457
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 104,984
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 30,148
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 269,852
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 103,348
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 360,826
| 0
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 271,482
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 454,453
| 0
| 16.3
| 16.3
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.125
| 0.125
| ###
| ###
| 253,147
| 15,821
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 13.9
| 13.9
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| 0.125
| ###
| 0.125
| 18,841
| 1,177
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.125
| 0.125
| ###
| ###
| 231,648
| 14,478
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 77,582
| 0
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Aug-04 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 58,376
| 0
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 0.125
| 0.125
| 229,686
| 14,355
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
|