(MPS) MACARTHURCOOK PROPERTY SECURITIES FUND home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-19 20:56:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MPS) MACARTHURCOOK PROPERTY SECURITIES FUND home page...

TOC Company Info for MPS Fundamental

Company Details for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND

Listing Code	MPS
Listing Name	MACARTHURCOOK PROPERTY SECURITIES FUND
GICS Sector	Real Estate
Company Listing	ASX listed company as at Thu Nov 28 21:00:03 EST 2013
ISIN Name	MACARTHURCOOK PROP.
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000MPS8

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for MPS .. Thursday 28th November 2013

MPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 28 21:00:03 EST 2013

Company Fundamental Data News

More Historic Detail for Company MPS

Fundamental Data for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND

DATE	###	###	###	2011-10-28	2011-10-27
SHARE PRICE	0.075	###	0.086	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###		###	###
Year Low	###	###		###	###
Net Profit Margin%	56.58		-79.5	-79.5	-79.5
Operating Margin%	56.58		-79.5	-79.5	-79.5
Return on Avg Assets%	###	-11.5	-2.47	-2.47	-2.47
Return on Avg Equity%	4.85	###	###	###	###
No. Employees
52Week High			###	###	###
52Week Low			###	###	###

Fundamental News for MPS Options

Score Company MPS for Ownership

News Details for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND

Ctr	Links	Date	News	Score
1	an >	2013-11-29	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (MPS ) > (APW )	0
Macarthurcook Property Securities Fund... New Code (APW) Aims Property Securities Fund
2	< an	2013-11-28	^{2019-11-19 01:01 GMT,} Price Closed at $0.082	5
Price range $0.034 -> $1.15, for Dates 2004-Mar-05 Fri -> 2013-Nov-28 Thu

News Options owned by MPS Warrants

No OPTIONS for company (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND.

Options Warrants owned by MPS Charting

No Warrants for company (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND.

Warrants Price Charting Ext_Verification

Various chartings for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	143	0.4
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MPS

Weekly Format Enhanced Daily Prices for MPS Basic

End of day Prices (Enhanced format),

last 120 Days for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2013-Nov-28 Thu	0.079	0.082	0.079	0.082	###	###	###	###	-8.2
2013-Nov-27 Wed	###	###	###	###	###	###	###	###	-8.0
2013-Nov-26 Tue	0.081	0.082	###	0.081	###	55,080	###	74.4	###
2013-Nov-25 Mon	0.077	0.078	0.077	0.078	###	###	###	84.9	-7.8
2013-Nov-22 Fri	0.077	0.077	0.077	0.077	###	32,773	###	68.2	-7.7
2013-Nov-21 Thu	0.076	0.077	0.076	0.076	###	45,823	###	###	###
2013-Nov-20 Wed	0.076	0.076	0.075	0.075	3,675,458	###	###	###	-7.5
2013-Nov-19 Tue	0.075	0.076	0.075	0.076	265,789	###	###	85.6	###
2013-Nov-18 Mon	0.076	0.076	0.075	0.075	###	###	###	27.5	-7.5
2013-Nov-15 Fri	0.075	0.075	0.075	0.075	496,824	###	###	63.1	-7.5
2013-Nov-14 Thu	0.075	0.076	0.074	0.076	1,432,940	107,470	###	###	###
2013-Nov-13 Wed	0.074	0.074	0.073	0.074	###	###	###	###	-7.4
2013-Nov-12 Tue	0.072	0.074	0.072	0.074	2,643,550	192,979	2.8	###	-7.4
2013-Nov-11 Mon	0.071	0.071	0.071	0.071	0				###
2013-Nov-08 Fri	0.071	0.071	0.071	0.071	###	###	###	70.7	###
2013-Nov-07 Thu	0.071	0.071	0.071	0.071	3,125	221	###	###	###
2013-Nov-06 Wed	0.072	0.072	0.071	0.072	###	5,186	###	72.4	-7.2
2013-Nov-05 Tue	0.072	0.073	0.071	0.073	336,148	###	1.4	###	###
2013-Nov-04 Mon	0.071	0.071	0.071	0.071	###	###	###	###	###
2013-Nov-01 Fri	0.071	0.071	0.071	0.071	###	###	###	78.1	###
2013-Oct-31 Thu	0.071	0.074	0.071	0.074	###	53,428	4.2	91.7	-7.4
2013-Oct-30 Wed	0.071	0.072	0.071	0.072	746,945	###	###	84.5	-7.2
2013-Oct-29 Tue	###	###	###	###	###	###	###	75.1	-7.0
2013-Oct-28 Mon	0.071	0.071	###	###	343,527	###	###	###	-7.0
2013-Oct-25 Fri	###	###	###	###	###	###	###	###	-7.0
2013-Oct-24 Thu	###	###	###	###	540,250	###	###	###	-7.0
2013-Oct-23 Wed	###	###	###	###	0				-7.0
2013-Oct-22 Tue	###	###	###	###	###	###	###	69.3	-7.0
2013-Oct-21 Mon	###	###	###	###	###	###	###	###	-7.0
2013-Oct-18 Fri	###	###	###	###	0				-7.0
2013-Oct-17 Thu	###	###	###	###	3,274,643	229,225	###	67.9	-7.0
2013-Oct-16 Wed	###	###	###	###	###	27,125	###	71.9	-7.0
2013-Oct-15 Tue	###	0.071	###	0.071	438,142	30,889	1.4	80.3	###
2013-Oct-14 Mon	###	###	###	###	32,322	###	###	###	-7.0
2013-Oct-11 Fri	0.071	0.071	###	###	###	1,578	###	###	-7.0
2013-Oct-10 Thu	###	###	###	###	109,946	###	###	70.5	-7.0
2013-Oct-09 Wed	###	###	###	###	0				-7.0
2013-Oct-08 Tue	###	###	###	###	0				-7.0
2013-Oct-07 Mon	###	###	###	###	###	1,050	###	###	-7.0
2013-Oct-04 Fri	###	0.071	###	0.071	1,013,929	71,481	1.4	###	###
2013-Oct-03 Thu	###	###	###	###	0				-7.0
2013-Oct-02 Wed	###	###	###	###	0				-7.0
2013-Oct-01 Tue	###	###	###	###	###	###	###	###	-7.0
2013-Sep-30 Mon	###	###	###	###	511,276	35,789	###	80.1	-7.0
2013-Sep-27 Fri	###	###	###	###	###	60,522	###	###	-7.0
2013-Sep-26 Thu	###	###	###	###	###	###	###	65.4	-7.0
2013-Sep-25 Wed	###	###	###	###	###	11,358	###	63.8	-7.0
2013-Sep-24 Tue	###	###	###	###	###	###	###	###	-7.0
2013-Sep-23 Mon	0.071	0.071	###	###	194,185	###	###	###	-7.0
2013-Sep-20 Fri	###	0.072	###	0.072	835,773	###	2.9	###	-7.2
2013-Sep-19 Thu	0.072	0.072	0.072	0.072	0				-7.2
2013-Sep-18 Wed	0.072	0.072	0.072	0.072	0				-7.2
2013-Sep-17 Tue	0.072	0.072	0.072	0.072	221,252	###	###	72.6	-7.2
2013-Sep-16 Mon	0.072	0.072	0.072	0.072	223,748	###	###	72.1	-7.2
2013-Sep-13 Fri	0.071	0.072	0.071	0.072	###	23,880	###	86.3	-7.2
2013-Sep-12 Thu	0.072	0.072	0.072	0.072	###	###	###	###	-7.2
2013-Sep-11 Wed	0.071	0.072	###	0.071	###	62,089	###	70.7	###
2013-Sep-10 Tue	0.072	0.072	0.072	0.072	###	###	###	###	-7.2
2013-Sep-09 Mon	0.072	0.072	0.072	0.072	544,944	###	###	###	-7.2
2013-Sep-06 Fri	0.072	0.073	0.072	0.073	###	###	1.4	###	###
2013-Sep-05 Thu	0.071	0.072	###	###	###	###	###	22.1	-7.0
2013-Sep-04 Wed	0.072	0.072	###	###	###	###	-2.8	###	-7.0
2013-Sep-03 Tue	0.081	0.081	###	0.073	###	###	-9.9	1.7	###
2013-Sep-02 Mon	0.083	0.083	0.081	0.081	###	###	###	15.5	###
2013-Aug-30 Fri	0.084	0.084	0.083	0.083	###	###	###	###	###
2013-Aug-29 Thu	0.084	0.085	0.084	0.084	###	###	###	73.5	-8.4
2013-Aug-28 Wed	###	0.082	###	0.082	###	38,353	###	###	-8.2
2013-Aug-27 Tue	0.081	0.081	0.081	0.081	###	8,570	###	###	###
2013-Aug-26 Mon	###	###	0.079	0.079	367,689	###	-1.3	###	###
2013-Aug-23 Fri	###	0.081	###	0.081	###	###	1.3	75.7	###
2013-Aug-22 Thu	###	0.081	0.079	###	###	33,680	###	###	-8.0
2013-Aug-21 Wed	###	###	###	###	###	40,040	###	###	-8.0
2013-Aug-20 Tue	###	###	###	###	###	18,073	###	73.7	-8.0
2013-Aug-19 Mon	0.079	###	0.079	###	###	19,875	###	80.5	-8.0
2013-Aug-16 Fri	###	###	###	###	0				-8.0
2013-Aug-15 Thu	###	###	###	###	174,052	13,924	###	###	-8.0
2013-Aug-14 Wed	0.079	###	0.079	###	318,645	###	###	82.8	-8.0
2013-Aug-13 Tue	0.076	###	0.076	###	###	101,358	###	###	-8.0
2013-Aug-12 Mon	0.071	0.071	0.071	0.071	0				###
2013-Aug-09 Fri	0.071	0.071	0.071	0.071	###	###	###	70.8	###
2013-Aug-08 Thu	0.071	0.071	0.071	0.071	###	###	###	###	###
2013-Aug-07 Wed	###	###	###	###	###	###	###	###	-7.0
2013-Aug-06 Tue	###	###	###	###	###	4,375	###	###	-7.0
2013-Aug-05 Mon	0.071	0.071	###	###	###	###	###	###	-7.0
2013-Aug-02 Fri	0.071	0.071	0.071	0.071	###	###	###	68.7	###
2013-Aug-01 Thu	###	###	###	###	###	###	###	###	-7.0
2013-Jul-31 Wed	###	###	###	###	###	###	###	69.2	-7.0
2013-Jul-30 Tue	###	###	###	###	###	###	###	70.8	-7.0
2013-Jul-29 Mon	###	###	###	###	###	###	###	75.3	-7.0
2013-Jul-26 Fri	###	###	###	###	###	###	###	###	-7.0
2013-Jul-25 Thu	###	###	###	###	###	8,750	###	72.1	-7.0
2013-Jul-24 Wed	###	0.071	###	###	644,840	###	###	###	-7.0
2013-Jul-23 Tue	0.071	0.071	###	###	671,350	###	###	19.0	-7.0
2013-Jul-22 Mon	0.071	0.071	0.071	0.071	###	###	###	###	###
2013-Jul-19 Fri	0.072	0.072	0.072	0.072	###	11,520	###	###	-7.2
2013-Jul-18 Thu	0.072	0.072	0.072	0.072	0				-7.2
2013-Jul-17 Wed	0.072	0.072	0.072	0.072	###	###	###	###	-7.2
2013-Jul-16 Tue	0.071	0.071	0.071	0.071	0				###
2013-Jul-15 Mon	0.071	0.071	0.071	0.071	###	###	###	72.9	###
2013-Jul-12 Fri	0.071	0.071	0.071	0.071	###	###	###	###	###
2013-Jul-11 Thu	###	0.074	###	0.074	56,571	4,073	###	91.5	-7.4
2013-Jul-10 Wed	###	###	###	###	###	###	###	75.2	###
2013-Jul-09 Tue	###	###	###	###	###	9,658	-1.4	###	-6.8
2013-Jul-08 Mon	###	###	###	###	0				-7.0
2013-Jul-05 Fri	###	###	###	###	###	###	2.9	85.2	-7.0
2013-Jul-04 Thu	###	###	###	###	349,857	###	-1.5	14.2	-6.7
2013-Jul-03 Wed	###	###	###	###	0				-6.8
2013-Jul-02 Tue	###	###	###	###	###	###	###	###	-6.8
2013-Jul-01 Mon	###	###	###	###	###	###	###	###	-6.8
2013-Jun-28 Fri	###	###	###	###	86,624	###	###	###	-6.7
2013-Jun-27 Thu	###	###	###	###	###	3,421	###	###	-6.7
2013-Jun-26 Wed	###	###	###	###	###	###	1.5	###	###
2013-Jun-25 Tue	###	###	###	###	###	11,725	###	###	-6.7
2013-Jun-24 Mon	###	###	###	###	###	36,575	###	89.6	-6.7
2013-Jun-21 Fri	###	###	###	###	348,329	22,641	###	###	-6.5
2013-Jun-20 Thu	###	###	###	###	426,678	###	###	79.0	###
2013-Jun-19 Wed	###	###	###	###	282,982	###	###	###	###
2013-Jun-18 Tue	###	###	###	###	###	16,143	###	###	###
2013-Jun-17 Mon	###	###	###	###	###	###	###	###	###
2013-Jun-14 Fri	###	###	###	###	143	9	###	###	-6.8

Enhanced Basic Format Daily Prices for MPS Bottom

Basic Prices for MPS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MPS) MACARTHURCOOK PROPERTY SECURITIES FUND home page...

Company Details for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND

Fundamental Data for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND

News Details for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND

No OPTIONS for company (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND.

No Warrants for company (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND.

Various chartings for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MPS) MACARTHURCOOK PROPERTY SECURITIES FUND home page...

Company Details for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND

Fundamental Data for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND

News Details for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND

No OPTIONS for company (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND.

No Warrants for company (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND.

Various chartings for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom