Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Oct-26 03:29:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPS) MACARTHURCOOK PROPERTY SECURITIES FUND home page...

     Prev Section TOC    Company Info for MPS    Fundamental Next Section
Listing Code MPS
Listing Name MACARTHURCOOK PROPERTY SECURITIES FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Thu Nov 28 21:00:03 EST 2013
ISIN Name MACARTHURCOOK PROP.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MPS8


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for MPS .. Thursday 28th November 2013

MPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 28 21:00:03 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPS
DATE ### ### ### 2011-10-28 2011-10-27
SHARE PRICE 0.075 ### 0.086 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin% 56.58 -79.5 -79.5 -79.5
Operating Margin% 56.58 -79.5 -79.5 -79.5
Return on Avg Assets% ### -11.5 -2.47 -2.47 -2.47
Return on Avg Equity% 4.85 ### ### ### ###
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for MPS    Options Next Section

Score Company MPS for Ownership
CtrLinksDateNewsScore
1 an >2013-11-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (MPS ) > (APW ) 		0
Macarthurcook Property Securities Fund... New Code (APW) Aims Property Securities Fund
 
2< an 2013-11-28  2020-10-04 22:56 GMT, Price
Closed at $0.082 		5
Price range $0.034 -> $1.15, for Dates 2004-Mar-05 Fri -> 2013-Nov-28 Thu
 

     Prev Section News    Options owned by MPS    Warrants Next Section
No OPTIONS for company (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND.
     Prev Section Options    Warrants owned by MPS    Charting Next Section
No Warrants for company (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 143 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPS

     Prev Section Weekly    Format Enhanced Daily Prices for MPS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Nov-28 Thu 0.079 0.082 0.079 0.082 ### ### ### ### -8.2
2013-Nov-27 Wed ### ### ### ### ### ### ### ### -8.0
2013-Nov-26 Tue 0.081 0.082 ### 0.081 ### 55,080 ### 74.4 ###
2013-Nov-25 Mon 0.077 0.078 0.077 0.078 ### ### ### 84.9 -7.8
2013-Nov-22 Fri 0.077 0.077 0.077 0.077 ### 32,773 ### 68.2 -7.7
2013-Nov-21 Thu 0.076 0.077 0.076 0.076 ### 45,823 ### ### ###
2013-Nov-20 Wed 0.076 0.076 0.075 0.075 3,675,458 ### ### ### -7.5
2013-Nov-19 Tue 0.075 0.076 0.075 0.076 265,789 ### ### 85.6 ###
2013-Nov-18 Mon 0.076 0.076 0.075 0.075 ### ### ### 27.5 -7.5
2013-Nov-15 Fri 0.075 0.075 0.075 0.075 496,824 ### ### 63.1 -7.5
2013-Nov-14 Thu 0.075 0.076 0.074 0.076 1,432,940 107,470 ### ### ###
2013-Nov-13 Wed 0.074 0.074 0.073 0.074 ### ### ### ### -7.4
2013-Nov-12 Tue 0.072 0.074 0.072 0.074 2,643,550 192,979 2.8 ### -7.4
2013-Nov-11 Mon 0.071 0.071 0.071 0.071 0 ###
2013-Nov-08 Fri 0.071 0.071 0.071 0.071 ### ### ### 70.7 ###
2013-Nov-07 Thu 0.071 0.071 0.071 0.071 3,125 221 ### ### ###
2013-Nov-06 Wed 0.072 0.072 0.071 0.072 ### 5,186 ### 72.4 -7.2
2013-Nov-05 Tue 0.072 0.073 0.071 0.073 336,148 ### 1.4 ### ###
2013-Nov-04 Mon 0.071 0.071 0.071 0.071 ### ### ### ### ###
2013-Nov-01 Fri 0.071 0.071 0.071 0.071 ### ### ### 78.1 ###
2013-Oct-31 Thu 0.071 0.074 0.071 0.074 ### 53,428 4.2 91.7 -7.4
2013-Oct-30 Wed 0.071 0.072 0.071 0.072 746,945 ### ### 84.5 -7.2
2013-Oct-29 Tue ### ### ### ### ### ### ### 75.1 -7.0
2013-Oct-28 Mon 0.071 0.071 ### ### 343,527 ### ### ### -7.0
2013-Oct-25 Fri ### ### ### ### ### ### ### ### -7.0
2013-Oct-24 Thu ### ### ### ### 540,250 ### ### ### -7.0
2013-Oct-23 Wed ### ### ### ### 0 -7.0
2013-Oct-22 Tue ### ### ### ### ### ### ### 69.3 -7.0
2013-Oct-21 Mon ### ### ### ### ### ### ### ### -7.0
2013-Oct-18 Fri ### ### ### ### 0 -7.0
2013-Oct-17 Thu ### ### ### ### 3,274,643 229,225 ### 67.9 -7.0
2013-Oct-16 Wed ### ### ### ### ### 27,125 ### 71.9 -7.0
2013-Oct-15 Tue ### 0.071 ### 0.071 438,142 30,889 1.4 80.3 ###
2013-Oct-14 Mon ### ### ### ### 32,322 ### ### ### -7.0
2013-Oct-11 Fri 0.071 0.071 ### ### ### 1,578 ### ### -7.0
2013-Oct-10 Thu ### ### ### ### 109,946 ### ### 70.5 -7.0
2013-Oct-09 Wed ### ### ### ### 0 -7.0
2013-Oct-08 Tue ### ### ### ### 0 -7.0
2013-Oct-07 Mon ### ### ### ### ### 1,050 ### ### -7.0
2013-Oct-04 Fri ### 0.071 ### 0.071 1,013,929 71,481 1.4 ### ###
2013-Oct-03 Thu ### ### ### ### 0 -7.0
2013-Oct-02 Wed ### ### ### ### 0 -7.0
2013-Oct-01 Tue ### ### ### ### ### ### ### ### -7.0
2013-Sep-30 Mon ### ### ### ### 511,276 35,789 ### 80.1 -7.0
2013-Sep-27 Fri ### ### ### ### ### 60,522 ### ### -7.0
2013-Sep-26 Thu ### ### ### ### ### ### ### 65.4 -7.0
2013-Sep-25 Wed ### ### ### ### ### 11,358 ### 63.8 -7.0
2013-Sep-24 Tue ### ### ### ### ### ### ### ### -7.0
2013-Sep-23 Mon 0.071 0.071 ### ### 194,185 ### ### ### -7.0
2013-Sep-20 Fri ### 0.072 ### 0.072 835,773 ### 2.9 ### -7.2
2013-Sep-19 Thu 0.072 0.072 0.072 0.072 0 -7.2
2013-Sep-18 Wed 0.072 0.072 0.072 0.072 0 -7.2
2013-Sep-17 Tue 0.072 0.072 0.072 0.072 221,252 ### ### 72.6 -7.2
2013-Sep-16 Mon 0.072 0.072 0.072 0.072 223,748 ### ### 72.1 -7.2
2013-Sep-13 Fri 0.071 0.072 0.071 0.072 ### 23,880 ### 86.3 -7.2
2013-Sep-12 Thu 0.072 0.072 0.072 0.072 ### ### ### ### -7.2
2013-Sep-11 Wed 0.071 0.072 ### 0.071 ### 62,089 ### 70.7 ###
2013-Sep-10 Tue 0.072 0.072 0.072 0.072 ### ### ### ### -7.2
2013-Sep-09 Mon 0.072 0.072 0.072 0.072 544,944 ### ### ### -7.2
2013-Sep-06 Fri 0.072 0.073 0.072 0.073 ### ### 1.4 ### ###
2013-Sep-05 Thu 0.071 0.072 ### ### ### ### ### 22.1 -7.0
2013-Sep-04 Wed 0.072 0.072 ### ### ### ### -2.8 ### -7.0
2013-Sep-03 Tue 0.081 0.081 ### 0.073 ### ### -9.9 1.7 ###
2013-Sep-02 Mon 0.083 0.083 0.081 0.081 ### ### ### 15.5 ###
2013-Aug-30 Fri 0.084 0.084 0.083 0.083 ### ### ### ### ###
2013-Aug-29 Thu 0.084 0.085 0.084 0.084 ### ### ### 73.5 -8.4
2013-Aug-28 Wed ### 0.082 ### 0.082 ### 38,353 ### ### -8.2
2013-Aug-27 Tue 0.081 0.081 0.081 0.081 ### 8,570 ### ### ###
2013-Aug-26 Mon ### ### 0.079 0.079 367,689 ### -1.3 ### ###
2013-Aug-23 Fri ### 0.081 ### 0.081 ### ### 1.3 75.7 ###
2013-Aug-22 Thu ### 0.081 0.079 ### ### 33,680 ### ### -8.0
2013-Aug-21 Wed ### ### ### ### ### 40,040 ### ### -8.0
2013-Aug-20 Tue ### ### ### ### ### 18,073 ### 73.7 -8.0
2013-Aug-19 Mon 0.079 ### 0.079 ### ### 19,875 ### 80.5 -8.0
2013-Aug-16 Fri ### ### ### ### 0 -8.0
2013-Aug-15 Thu ### ### ### ### 174,052 13,924 ### ### -8.0
2013-Aug-14 Wed 0.079 ### 0.079 ### 318,645 ### ### 82.8 -8.0
2013-Aug-13 Tue 0.076 ### 0.076 ### ### 101,358 ### ### -8.0
2013-Aug-12 Mon 0.071 0.071 0.071 0.071 0 ###
2013-Aug-09 Fri 0.071 0.071 0.071 0.071 ### ### ### 70.8 ###
2013-Aug-08 Thu 0.071 0.071 0.071 0.071 ### ### ### ### ###
2013-Aug-07 Wed ### ### ### ### ### ### ### ### -7.0
2013-Aug-06 Tue ### ### ### ### ### 4,375 ### ### -7.0
2013-Aug-05 Mon 0.071 0.071 ### ### ### ### ### ### -7.0
2013-Aug-02 Fri 0.071 0.071 0.071 0.071 ### ### ### 68.7 ###
2013-Aug-01 Thu ### ### ### ### ### ### ### ### -7.0
2013-Jul-31 Wed ### ### ### ### ### ### ### 69.2 -7.0
2013-Jul-30 Tue ### ### ### ### ### ### ### 70.8 -7.0
2013-Jul-29 Mon ### ### ### ### ### ### ### 75.3 -7.0
2013-Jul-26 Fri ### ### ### ### ### ### ### ### -7.0
2013-Jul-25 Thu ### ### ### ### ### 8,750 ### 72.1 -7.0
2013-Jul-24 Wed ### 0.071 ### ### 644,840 ### ### ### -7.0
2013-Jul-23 Tue 0.071 0.071 ### ### 671,350 ### ### 19.0 -7.0
2013-Jul-22 Mon 0.071 0.071 0.071 0.071 ### ### ### ### ###
2013-Jul-19 Fri 0.072 0.072 0.072 0.072 ### 11,520 ### ### -7.2
2013-Jul-18 Thu 0.072 0.072 0.072 0.072 0 -7.2
2013-Jul-17 Wed 0.072 0.072 0.072 0.072 ### ### ### ### -7.2
2013-Jul-16 Tue 0.071 0.071 0.071 0.071 0 ###
2013-Jul-15 Mon 0.071 0.071 0.071 0.071 ### ### ### 72.9 ###
2013-Jul-12 Fri 0.071 0.071 0.071 0.071 ### ### ### ### ###
2013-Jul-11 Thu ### 0.074 ### 0.074 56,571 4,073 ### 91.5 -7.4
2013-Jul-10 Wed ### ### ### ### ### ### ### 75.2 ###
2013-Jul-09 Tue ### ### ### ### ### 9,658 -1.4 ### -6.8
2013-Jul-08 Mon ### ### ### ### 0 -7.0
2013-Jul-05 Fri ### ### ### ### ### ### 2.9 85.2 -7.0
2013-Jul-04 Thu ### ### ### ### 349,857 ### -1.5 14.2 -6.7
2013-Jul-03 Wed ### ### ### ### 0 -6.8
2013-Jul-02 Tue ### ### ### ### ### ### ### ### -6.8
2013-Jul-01 Mon ### ### ### ### ### ### ### ### -6.8
2013-Jun-28 Fri ### ### ### ### 86,624 ### ### ### -6.7
2013-Jun-27 Thu ### ### ### ### ### 3,421 ### ### -6.7
2013-Jun-26 Wed ### ### ### ### ### ### 1.5 ### ###
2013-Jun-25 Tue ### ### ### ### ### 11,725 ### ### -6.7
2013-Jun-24 Mon ### ### ### ### ### 36,575 ### 89.6 -6.7
2013-Jun-21 Fri ### ### ### ### 348,329 22,641 ### ### -6.5
2013-Jun-20 Thu ### ### ### ### 426,678 ### ### 79.0 ###
2013-Jun-19 Wed ### ### ### ### 282,982 ### ### ### ###
2013-Jun-18 Tue ### ### ### ### ### 16,143 ### ### ###
2013-Jun-17 Mon ### ### ### ### ### ### ### ### ###
2013-Jun-14 Fri ### ### ### ### 143 9 ### ### -6.8
     Prev Section Enhanced    Basic Format Daily Prices for MPS    Bottom Next Section
Basic Prices for MPS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 15:29:11 thru 2020-10-26 15:29:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000