 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 22-May-25 08:16:37 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MPS) MACARTHURCOOK PROPERTY SECURITIES FUND home page...
|
TOC    Company Info for MPS    Fundamental  |
Listing Code
| MPS
|
Listing Name
| MACARTHURCOOK PROPERTY SECURITIES FUND
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Thu Nov 28 21:00:03 EST 2013
|
ISIN Name
| MACARTHURCOOK PROP.
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000MPS8 |
Maximum Price date available .. Monday 23rd May 2022 Latest price with VOLUME for MPS .. Thursday 28th November 2013
MPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 28 21:00:03 EST 2013
|
Company    Fundamental Data    News  |
More Historic Detail for Company MPS
DATE
| ###
| ###
| ###
| 2011-10-28
| 2011-10-27
|
SHARE PRICE
| 0.075
| ###
| 0.086
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
| 56.58
|
| -79.5
| -79.5
| -79.5
|
Operating Margin%
| 56.58
|
| -79.5
| -79.5
| -79.5
|
Return on Avg Assets%
| ###
| -11.5
| -2.47
| -2.47
| -2.47
|
Return on Avg Equity%
| 4.85
| ###
| ###
| ###
| ###
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for MPS    Options  |
Score Company MPS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-11-29 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MPS ) > (APW )
| 0 |
Macarthurcook Property Securities Fund... New Code (APW) Aims Property Securities Fund   |
2 | < an | 2013-11-28 |   2022-03-19 03:06 GMT, Price Closed at $0.082
| 5 |
Price range $0.034 -> $1.15, for Dates 2004-Mar-05 Fri -> 2013-Nov-28 Thu   |
|
News    Options owned by MPS    Warrants  |
No OPTIONS for company (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND.
|
Options    Warrants owned by MPS    Charting  |
No Warrants for company (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MPS
|
Weekly    Format Enhanced Daily Prices for MPS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Nov-28 Thu
| 0.079
| 0.082
| 0.079
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2013-Nov-26 Tue
| 0.081
| 0.082
| ###
| 0.081
| ###
| 55,080
| ###
| 74.4
| ### |
2013-Nov-25 Mon
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| 84.9
| -7.8 |
2013-Nov-22 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 32,773
| ###
| 68.2
| -7.7 |
2013-Nov-21 Thu
| 0.076
| 0.077
| 0.076
| 0.076
| ###
| 45,823
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 3,675,458
| ###
| ###
| ###
| -7.5 |
2013-Nov-19 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 265,789
| ###
| ###
| 85.6
| ### |
2013-Nov-18 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 27.5
| -7.5 |
2013-Nov-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 496,824
| ###
| ###
| 63.1
| -7.5 |
2013-Nov-14 Thu
| 0.075
| 0.076
| 0.074
| 0.076
| 1,432,940
| 107,470
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.074
| 0.074
| 0.073
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2013-Nov-12 Tue
| 0.072
| 0.074
| 0.072
| 0.074
| 2,643,550
| 192,979
| 2.8
| ###
| -7.4 |
2013-Nov-11 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2013-Nov-08 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 70.7
| ### |
2013-Nov-07 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 3,125
| 221
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| ###
| 5,186
| ###
| 72.4
| -7.2 |
2013-Nov-05 Tue
| 0.072
| 0.073
| 0.071
| 0.073
| 336,148
| ###
| 1.4
| ###
| ### |
2013-Nov-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 78.1
| ### |
2013-Oct-31 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| ###
| 53,428
| 4.2
| 91.7
| -7.4 |
2013-Oct-30 Wed
| 0.071
| 0.072
| 0.071
| 0.072
| 746,945
| ###
| ###
| 84.5
| -7.2 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| -7.0 |
2013-Oct-28 Mon
| 0.071
| 0.071
| ###
| ###
| 343,527
| ###
| ###
| ###
| -7.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 540,250
| ###
| ###
| ###
| -7.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -7.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 3,274,643
| 229,225
| ###
| 67.9
| -7.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| 27,125
| ###
| 71.9
| -7.0 |
2013-Oct-15 Tue
| ###
| 0.071
| ###
| 0.071
| 438,142
| 30,889
| 1.4
| 80.3
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 32,322
| ###
| ###
| ###
| -7.0 |
2013-Oct-11 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 1,578
| ###
| ###
| -7.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 109,946
| ###
| ###
| 70.5
| -7.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -7.0 |
2013-Oct-04 Fri
| ###
| 0.071
| ###
| 0.071
| 1,013,929
| 71,481
| 1.4
| ###
| ### |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 511,276
| 35,789
| ###
| 80.1
| -7.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 60,522
| ###
| ###
| -7.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -7.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 11,358
| ###
| 63.8
| -7.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2013-Sep-23 Mon
| 0.071
| 0.071
| ###
| ###
| 194,185
| ###
| ###
| ###
| -7.0 |
2013-Sep-20 Fri
| ###
| 0.072
| ###
| 0.072
| 835,773
| ###
| 2.9
| ###
| -7.2 |
2013-Sep-19 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2013-Sep-18 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2013-Sep-17 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 221,252
| ###
| ###
| 72.6
| -7.2 |
2013-Sep-16 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 223,748
| ###
| ###
| 72.1
| -7.2 |
2013-Sep-13 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| 23,880
| ###
| 86.3
| -7.2 |
2013-Sep-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2013-Sep-11 Wed
| 0.071
| 0.072
| ###
| 0.071
| ###
| 62,089
| ###
| 70.7
| ### |
2013-Sep-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2013-Sep-09 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 544,944
| ###
| ###
| ###
| -7.2 |
2013-Sep-06 Fri
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| ###
| 1.4
| ###
| ### |
2013-Sep-05 Thu
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ###
| 22.1
| -7.0 |
2013-Sep-04 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -7.0 |
2013-Sep-03 Tue
| 0.081
| 0.081
| ###
| 0.073
| ###
| ###
| -9.9
| 1.7
| ### |
2013-Sep-02 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| 15.5
| ### |
2013-Aug-30 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.084
| 0.085
| 0.084
| 0.084
| ###
| ###
| ###
| 73.5
| -8.4 |
2013-Aug-28 Wed
| ###
| 0.082
| ###
| 0.082
| ###
| 38,353
| ###
| ###
| -8.2 |
2013-Aug-27 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 8,570
| ###
| ###
| ### |
2013-Aug-26 Mon
| ###
| ###
| 0.079
| 0.079
| 367,689
| ###
| -1.3
| ###
| ### |
2013-Aug-23 Fri
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| 75.7
| ### |
2013-Aug-22 Thu
| ###
| 0.081
| 0.079
| ###
| ###
| 33,680
| ###
| ###
| -8.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 40,040
| ###
| ###
| -8.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 18,073
| ###
| 73.7
| -8.0 |
2013-Aug-19 Mon
| 0.079
| ###
| 0.079
| ###
| ###
| 19,875
| ###
| 80.5
| -8.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 174,052
| 13,924
| ###
| ###
| -8.0 |
2013-Aug-14 Wed
| 0.079
| ###
| 0.079
| ###
| 318,645
| ###
| ###
| 82.8
| -8.0 |
2013-Aug-13 Tue
| 0.076
| ###
| 0.076
| ###
| ###
| 101,358
| ###
| ###
| -8.0 |
2013-Aug-12 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 70.8
| ### |
2013-Aug-08 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4,375
| ###
| ###
| -7.0 |
2013-Aug-05 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2013-Aug-02 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 68.7
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -7.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -7.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| -7.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 8,750
| ###
| 72.1
| -7.0 |
2013-Jul-24 Wed
| ###
| 0.071
| ###
| ###
| 644,840
| ###
| ###
| ###
| -7.0 |
2013-Jul-23 Tue
| 0.071
| 0.071
| ###
| ###
| 671,350
| ###
| ###
| 19.0
| -7.0 |
2013-Jul-22 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 11,520
| ###
| ###
| -7.2 |
2013-Jul-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2013-Jul-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2013-Jul-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2013-Jul-15 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 72.9
| ### |
2013-Jul-12 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| 0.074
| ###
| 0.074
| 56,571
| 4,073
| ###
| 91.5
| -7.4 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 9,658
| -1.4
| ###
| -6.8 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 85.2
| -7.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 349,857
| ###
| -1.5
| 14.2
| -6.7 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 86,624
| ###
| ###
| ###
| -6.7 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 3,421
| ###
| ###
| -6.7 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 11,725
| ###
| ###
| -6.7 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 36,575
| ###
| 89.6
| -6.7 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 348,329
| 22,641
| ###
| ###
| -6.5 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 426,678
| ###
| ###
| 79.0
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 282,982
| ###
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 16,143
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 143
| 9
| ###
| ###
| -6.8 |
|
Enhanced    Basic Format Daily Prices for MPS    Bottom  |
Basic Prices for MPS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 08:16:37 thru 2022-05-25 08:16:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|