Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Nov-01 12:39:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRS) MONARCH RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MRS    Fundamental Next Section
Listing Code MRS
Listing Name MONARCH RESOURCES LIMITED
GICS Sector Materials
ISIN Name MONARCH RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRS4


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for MRS .. Thursday 13th July 2006

MRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRS
DATE 2020-09-29 ### ### 2006-05-26 2006-04-28
SHARE PRICE 0.29 0.29 ###
MARKET CAP 59534920.7 59534920.7 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 8.5 8.5 8.5
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### ### 38.70967742
52 WK LO LAST% 44.82758621 44.82758621 51.61290323
ALLORDS DIVYIELD 3.79 3.76 3.53
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 16.27
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.845 ### ###
AUD 0.7483 ### ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.43 0.43
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for MRS    Options Next Section

Score Company MRS for Ownership
CtrLinksDateNewsScore
1 an 2006-07-13  2020-10-18 02:05 GMT, Price
Closed at $0.25
1
Price range $0.125 -> $0.45, for Dates 2002-Oct-29 Tue -> 2006-Jul-13 Thu
 

     Prev Section News    Options owned by MRS    Warrants Next Section
No OPTIONS for company (MRS) MONARCH RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MRS    Charting Next Section
No Warrants for company (MRS) MONARCH RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRS) MONARCH RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 4 0.7
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRS

     Prev Section Weekly    Format Enhanced Daily Prices for MRS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRS) MONARCH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.053200000000000004
2006-Jul-13 Thu 0.25 0.255 0.245 0.25 1,276,857 ### ### ### ###
2006-Jul-12 Wed 0.26 0.26 0.25 0.25 585,628 ### -3.8 7.6 ###
2006-Jul-11 Tue 0.26 ### 0.255 0.255 ### 32,942 -1.9 20.4 ###
2006-Jul-10 Mon 0.27 0.27 0.26 ### ### 98,251 -1.9 ### ###
2006-Jul-07 Fri 0.26 0.27 0.26 0.27 356,882 94,573 3.8 88.0 -5.1
2006-Jul-06 Thu ### ### 0.26 0.26 ### ### -1.9 13.2 -4.9
2006-Jul-05 Wed 0.27 0.28 ### 0.27 ### ### ### 65.2 -5.1
2006-Jul-04 Tue 0.28 0.28 ### 0.27 ### ### -3.6 ### -5.1
2006-Jul-03 Mon 0.29 0.29 0.27 0.27 ### 31,929 ### 1.9 -5.1
2006-Jun-30 Fri 0.27 0.29 0.27 0.29 ### ### ### 91.4 ###
2006-Jun-27 Tue 0.26 0.26 0.255 0.26 ### ### ### ### -4.9
2006-Jun-26 Mon ### ### 0.26 0.26 78,277 20,547 -1.9 ### -4.9
2006-Jun-23 Fri 0.27 0.27 0.255 ### 299,484 ### -1.9 ### ###
2006-Jun-22 Thu 0.28 0.28 ### 0.27 ### ### -3.6 ### -5.1
2006-Jun-21 Wed ### 0.275 ### 0.27 ### 49,387 1.9 84.9 -5.1
2006-Jun-20 Tue 0.26 0.275 0.255 0.275 ### 81,649 ### 96.1 ###
2006-Jun-19 Mon 0.275 0.275 ### ### ### 26,889 ### ### ###
2006-Jun-16 Fri ### 0.285 0.26 0.27 219,250 59,745 1.9 ### -5.1
2006-Jun-15 Thu 0.255 0.26 0.255 0.26 ### ### ### ### -4.9
2006-Jun-14 Wed 0.25 0.26 0.24 0.26 545,088 136,272 ### ### -4.9
2006-Jun-13 Tue 0.275 0.275 0.255 0.255 183,180 48,542 -7.3 9.5 ###
2006-Jun-09 Fri 0.28 0.28 0.275 0.28 114,684 31,824 ### 70.0 ###
2006-Jun-08 Thu ### ### 0.275 0.275 ### 208,926 -6.8 7.0 ###
2006-Jun-07 Wed 0.28 0.29 0.275 0.29 288,575 81,522 3.6 ### ###
2006-Jun-06 Tue 0.275 0.275 0.275 0.275 148,956 ### ### 76.0 ###
2006-Jun-05 Mon 0.275 0.28 0.275 0.275 159,244 ### ### 68.6 ###
2006-Jun-02 Fri 0.275 0.28 ### ### ### ### ### 10.3 ###
2006-Jun-01 Thu ### ### 0.28 0.28 ### 32,286 -5.1 4.3 ###
2006-May-31 Wed ### ### 0.29 ### 105,450 ### ### 68.7 ###
2006-May-30 Tue ### ### 0.29 ### 117,059 ### ### ### ###
2006-May-29 Mon ### ### ### ### ### 107,424 ### 65.8 ###
2006-May-26 Fri 0.26 0.29 0.26 0.29 ### ### ### ### ###
2006-May-25 Thu 0.26 ### 0.255 0.255 274,224 ### -1.9 ### ###
2006-May-24 Wed 0.26 ### 0.25 0.255 ### ### -1.9 ### ###
2006-May-23 Tue 0.27 0.27 0.24 ### ### 35,521 -1.9 ### ###
2006-May-22 Mon 0.29 0.29 0.27 0.27 ### 192,553 ### 16.8 -5.1
2006-May-19 Fri 0.28 ### 0.275 0.29 ### 133,170 3.6 88.9 ###
2006-May-18 Thu ### ### 0.28 ### ### ### ### ### ###
2006-May-17 Wed ### ### ### ### ### 23,985 ### ### ###
2006-May-16 Tue ### ### ### ### ### ### ### ### ###
2006-May-15 Mon ### ### ### ### ### 103,383 ### ### ###
2006-May-12 Fri ### ### ### ### ### ### ### 71.2 ###
2006-May-11 Thu ### ### ### ### 443,043 ### 1.6 80.9 ###
2006-May-10 Wed ### 0.325 ### ### 458,925 146,856 ### 68.6 ###
2006-May-09 Tue ### ### ### ### 51,050 16,080 ### 80.6 ###
2006-May-08 Mon ### 0.325 ### ### 243,350 78,480 ### 65.0 ###
2006-May-05 Fri 0.325 0.325 ### ### ### ### -3.1 9.6 ###
2006-May-04 Thu ### ### ### ### 329,925 ### ### ### -5.8
2006-May-03 Wed 0.325 0.325 ### ### ### 104,451 -3.1 ### ###
2006-May-02 Tue ### 0.325 ### 0.325 ### ### ### ### ###
2006-May-01 Mon ### 0.325 ### ### ### 188,852 ### 21.9 ###
2006-Apr-28 Fri 0.325 0.325 ### ### ### ### ### ### -5.8
2006-Apr-27 Thu ### ### 0.325 ### 556,153 ### ### 25.7 ###
2006-Apr-26 Wed ### ### ### ### ### 284,181 -1.5 ### ###
2006-Apr-24 Mon ### ### ### 0.355 213,725 75,872 -1.4 24.1 -6.7
2006-Apr-21 Fri ### ### 0.355 ### 607,341 ### ### ### ###
2006-Apr-20 Thu ### 0.375 ### 0.375 550,484 199,550 7.1 ### -7.0
2006-Apr-19 Wed ### ### ### ### 364,577 125,779 2.9 88.2 -6.6
2006-Apr-18 Tue ### 0.355 ### ### 271,875 ### -4.3 ### ###
2006-Apr-13 Thu 0.325 0.345 0.325 0.345 ### 114,040 6.2 ### -6.5
2006-Apr-11 Tue ### 0.325 ### 0.325 188,685 ### ### ### ###
2006-Apr-10 Mon ### ### ### ### ### ### ### 4.8 -5.8
2006-Apr-07 Fri ### ### ### ### ### ### ### ### ###
2006-Apr-06 Thu 0.325 ### ### ### 177,953 ### ### 78.1 ###
2006-Apr-05 Wed 0.325 ### 0.325 0.325 ### ### ### 65.4 ###
2006-Apr-04 Tue ### ### ### ### ### 111,321 ### ### ###
2006-Apr-03 Mon 0.29 ### 0.29 ### 488,649 ### 3.4 89.6 ###
2006-Mar-31 Fri 0.28 0.285 0.28 0.285 248,952 70,328 1.8 ### -5.4
2006-Mar-30 Thu 0.28 0.285 0.28 0.285 ### 43,787 1.8 81.8 -5.4
2006-Mar-29 Wed 0.29 0.29 0.27 0.27 ### 38,920 ### ### -5.1
2006-Mar-28 Tue 0.27 0.29 0.27 0.29 133,840 37,475 ### ### ###
2006-Mar-27 Mon 0.27 0.29 0.27 0.29 54,675 ### ### 95.8 ###
2006-Mar-24 Fri 0.28 0.285 0.27 0.27 ### 52,725 -3.6 9.0 -5.1
2006-Mar-23 Thu 0.275 0.29 0.275 0.28 ### 83,026 ### 82.9 ###
2006-Mar-22 Wed ### 0.27 ### 0.27 ### 74,740 1.9 ### -5.1
2006-Mar-21 Tue 0.27 0.27 0.26 0.26 ### ### ### 10.6 -4.9
2006-Mar-20 Mon 0.27 0.27 0.27 0.27 ### ### ### 67.1 -5.1
2006-Mar-17 Fri 0.275 0.275 0.27 0.275 158,125 43,089 ### 68.2 ###
2006-Mar-16 Thu 0.28 0.28 0.27 0.275 257,725 70,874 -1.8 19.9 ###
2006-Mar-15 Wed 0.27 0.275 0.27 0.275 ### 8,447 1.9 ### ###
2006-Mar-14 Tue 0.285 0.285 0.27 0.28 883,788 245,251 -1.8 18.4 ###
2006-Mar-13 Mon 0.29 0.29 0.28 0.285 365,845 ### -1.7 ### -5.4
2006-Mar-10 Fri ### ### 0.285 ### ### 29,751 ### ### -5.5
2006-Mar-09 Thu ### ### 0.285 0.29 377,923 110,542 ### 9.0 ###
2006-Mar-08 Wed ### ### ### ### 250,528 ### -6.3 3.6 ###
2006-Mar-07 Tue 0.325 ### ### ### ### ### ### ### ###
2006-Mar-06 Mon ### ### ### ### ### 13,420 ### 66.9 ###
2006-Mar-03 Fri ### ### ### ### 189,181 ### 3.2 ### ###
2006-Mar-02 Thu ### ### ### ### 120,141 37,544 ### ### ###
2006-Mar-01 Wed 0.29 ### 0.29 ### ### 67,841 8.6 98.4 ###
2006-Feb-28 Tue 0.29 0.29 0.285 0.285 ### ### -1.7 17.7 -5.4
2006-Feb-27 Mon ### ### 0.285 ### ### 88,042 ### 65.1 ###
2006-Feb-24 Fri 0.28 ### 0.28 ### 152,250 44,152 7.1 97.6 ###
2006-Feb-23 Thu 0.28 0.29 0.28 0.285 148,622 42,357 1.8 ### -5.4
2006-Feb-22 Wed ### ### 0.28 0.29 ### 242,150 ### 9.3 ###
2006-Feb-21 Tue ### ### ### ### ### 155,524 ### 79.1 ###
2006-Feb-20 Mon ### ### ### ### 133,250 40,974 -3.2 7.9 ###
2006-Feb-17 Fri ### ### ### ### ### ### ### ### ###
2006-Feb-16 Thu ### ### ### ### 612,829 189,976 -6.3 ### ###
2006-Feb-15 Wed 0.325 0.325 ### ### 104,684 ### ### ### ###
2006-Feb-14 Tue 0.325 ### ### 0.325 ### ### ### ### ###
2006-Feb-13 Mon ### ### ### ### 195,380 63,986 ### 87.5 ###
2006-Feb-10 Fri ### ### 0.325 ### ### 328,350 ### ### ###
2006-Feb-09 Thu 0.325 ### 0.325 ### ### ### ### ### ###
2006-Feb-08 Wed ### ### ### ### ### 65,683 6.5 ### ###
2006-Feb-07 Tue 0.325 0.325 ### ### 255,871 ### ### 21.0 ###
2006-Feb-06 Mon ### ### ### 0.325 ### ### ### 20.5 ###
2006-Feb-03 Fri ### ### ### ### 379,526 ### ### 22.7 ###
2006-Feb-02 Thu 0.345 0.345 ### ### ### 106,953 -4.3 7.1 ###
2006-Feb-01 Wed ### 0.355 ### 0.345 ### 84,756 -1.4 ### -6.5
2006-Jan-31 Tue ### ### ### ### ### ### ### ### ###
2006-Jan-30 Mon ### ### ### ### ### ### ### 71.4 ###
2006-Jan-27 Fri ### 0.375 ### ### ### ### 1.4 ### ###
2006-Jan-25 Wed 0.355 ### ### ### 358,426 127,241 ### 78.2 ###
2006-Jan-24 Tue 0.355 0.355 ### ### 236,652 81,644 -4.2 7.2 ###
2006-Jan-23 Mon 0.355 ### ### 0.355 ### 88,771 ### ### -6.7
2006-Jan-20 Fri ### ### ### ### 1,237,955 ### ### 11.9 ###
2006-Jan-19 Thu 0.375 0.375 ### ### ### 144,243 ### ### ###
2006-Jan-18 Wed 0.385 0.385 0.375 ### ### 80,345 ### 36.2 -7.1
2006-Jan-17 Tue ### 0.4 ### ### ### 272,479 ### 11.6 -7.1
     Prev Section Enhanced    Basic Format Daily Prices for MRS    Bottom Next Section
Basic Prices for MRS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 12:39:44 thru 2020-11-01 12:39:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000