Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 04:51:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRS) MONARCH RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MRS    Basic Next Section


Company Details for (MRS) MONARCH RESOURCES LIMITED

Listing CodeMRS
Listing NameMONARCH RESOURCES LIMITED
GICS SectorMaterials
ISIN NameMONARCH RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MRS4


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for MRS .. Thursday 13th July 2006

MRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MRS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MRS) MONARCH RESOURCES LIMITED
DateOpenHighLowCloseVolume
2006-07-130.250.2550.2450.251276857
2006-07-120.260.260.250.25585628
2006-07-110.26###0.2550.255###
2006-07-100.270.270.26######
2006-07-070.260.270.260.27356882
2006-07-06######0.260.26###
2006-07-050.270.28###0.27###
2006-07-040.280.28###0.27###
2006-07-030.290.290.270.27###
2006-06-300.270.290.270.29###
2006-06-270.260.260.2550.26###
2006-06-26######0.260.2678277
2006-06-230.270.270.255###299484
2006-06-220.280.28###0.27###
2006-06-21###0.275###0.27###
2006-06-200.260.2750.2550.275###
2006-06-190.2750.275#########
2006-06-16###0.2850.260.27219250
2006-06-150.2550.260.2550.26###
2006-06-140.250.260.240.26545088
2006-06-130.2750.2750.2550.255183180
2006-06-090.280.280.2750.28114684
2006-06-08######0.2750.275###
2006-06-070.280.290.2750.29288575
2006-06-060.2750.2750.2750.275148956
2006-06-050.2750.280.2750.275159244
2006-06-020.2750.28#########
2006-06-01######0.280.28###
2006-05-31######0.29###105450
2006-05-30######0.29###117059
2006-05-29###############
2006-05-260.260.290.260.29###
2006-05-250.26###0.2550.255274224
2006-05-240.26###0.250.255###
2006-05-230.270.270.24######
2006-05-220.290.290.270.27###
2006-05-190.28###0.2750.29###
2006-05-18######0.28######
2006-05-17###############
2006-05-16###############
2006-05-15###############
2006-05-12###############
2006-05-11############443043
2006-05-10###0.325######458925
2006-05-09############51050
2006-05-08###0.325######243350
2006-05-050.3250.325#########
2006-05-04############329925
2006-05-030.3250.325#########
2006-05-02###0.325###0.325###
2006-05-01###0.325#########
2006-04-280.3250.325#########
2006-04-27######0.325###556153
2006-04-26###############
2006-04-24#########0.355213725
2006-04-21######0.355###607341
2006-04-20###0.375###0.375550484
2006-04-19############364577
2006-04-18###0.355######271875
2006-04-130.3250.3450.3250.345###
2006-04-11###0.325###0.325188685
2006-04-10###############
2006-04-07###############
2006-04-060.325#########177953
2006-04-050.325###0.3250.325###
2006-04-04###############
2006-04-030.29###0.29###488649
2006-03-310.280.2850.280.285248952
2006-03-300.280.2850.280.285###
2006-03-290.290.290.270.27###
2006-03-280.270.290.270.29133840
2006-03-270.270.290.270.2954675
2006-03-240.280.2850.270.27###
2006-03-230.2750.290.2750.28###
2006-03-22###0.27###0.27###
2006-03-210.270.270.260.26###
2006-03-200.270.270.270.27###
2006-03-170.2750.2750.270.275158125
2006-03-160.280.280.270.275257725
2006-03-150.270.2750.270.275###
2006-03-140.2850.2850.270.28883788
2006-03-130.290.290.280.285365845
2006-03-10######0.285######
2006-03-09######0.2850.29377923
2006-03-08############250528
2006-03-070.325############
2006-03-06###############
2006-03-03############189181
2006-03-02############120141
2006-03-010.29###0.29######
2006-02-280.290.290.2850.285###
2006-02-27######0.285######
2006-02-240.28###0.28###152250
2006-02-230.280.290.280.285148622
2006-02-22######0.280.29###
2006-02-21###############
2006-02-20############133250
2006-02-17###############
2006-02-16############612829
2006-02-150.3250.325######104684
2006-02-140.325######0.325###
2006-02-13############195380
2006-02-10######0.325######
2006-02-090.325###0.325######
2006-02-08###############
2006-02-070.3250.325######255871
2006-02-06#########0.325###
2006-02-03############379526
2006-02-020.3450.345#########
2006-02-01###0.355###0.345###
2006-01-31###############
2006-01-30###############
2006-01-27###0.375#########
2006-01-250.355#########358426
2006-01-240.3550.355######236652
2006-01-230.355######0.355###
2006-01-20############1237955
2006-01-190.3750.375#########
2006-01-180.3850.3850.375######
2006-01-17###0.4#########
2006-01-160.40.4######271388
2006-01-130.40.40.3850.4###
2006-01-120.420.42######423873
2006-01-110.420.420.410.42###
2006-01-100.410.420.410.42###
2006-01-090.40.4###0.4430022
2006-01-060.40.4#########
2006-01-050.430.430.40.4234551
2006-01-04###0.43###0.43###
2006-01-03############235978
2005-12-30###############
2005-12-290.375#########71529
2005-12-28#########0.375127221
2005-12-27###############
2005-12-23###############
2005-12-22###############
2005-12-2100000
2005-12-20###############
2005-12-190.3450.345#########
2005-12-16###############
2005-12-15###############
2005-12-1400000
2005-12-13###############
2005-12-12###############
2005-12-09######0.3450.345###
2005-12-08###############
2005-12-07###############
2005-12-06######0.325###27250
2005-12-05###############
2005-12-020.3450.345#########
2005-12-010.3450.345#########
2005-11-30#########0.345###
2005-11-29###0.375###0.375###
2005-11-28###############
2005-11-25###############
2005-11-24######0.345######
2005-11-23###############
2005-11-22###############
2005-11-21###############
2005-11-18############531752
2005-11-17###############
2005-11-1600000
2005-11-1500000
2005-11-14###############
2005-11-11############195088
2005-11-10#########0.325###
2005-11-09############391050
2005-11-08############254529
2005-11-07###0.345#########
2005-11-04###############
2005-11-030.28###0.28###563579
2005-11-020.290.29#########
2005-11-01######0.290.29###
2005-10-31######0.29######
2005-10-28######0.270.29394750
2005-10-270.285###0.285######
2005-10-260.280.280.270.28350970
2005-10-250.270.2750.270.275###
2005-10-240.280.28###0.27###
2005-10-21######0.270.285###
2005-10-20######0.28###338224
2005-10-19######0.28###855321
2005-10-18############1197750
2005-10-170.250.280.250.28###
2005-10-140.240.2450.240.24###
2005-10-130.220.240.220.24414750
2005-10-120.20.210.20.21###
2005-10-1100000
2005-10-1000000
2005-10-07######0.20.2###
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-030.220.220.220.22###
2005-09-30###############
2005-09-290.220.220.220.22###
2005-09-2800000
2005-09-2700000
2005-09-260.23###0.23######
2005-09-230.210.220.210.22###
2005-09-220.20.20.20.2###
2005-09-21###############
2005-09-200.220.220.20.2###
2005-09-1900000
2005-09-16###############
2005-09-150.1750.1750.1750.1750
2005-09-140.1750.1750.1750.1750
2005-09-130.1750.1750.1750.1750
2005-09-120.1750.1750.1750.1750
2005-09-090.1750.1750.1750.175###
2005-09-08############0
2005-09-07############0
2005-09-06############96250
2005-09-05############0
2005-09-02############0
2005-09-01############0
2005-08-31############0
2005-08-30############0
2005-08-29############0
2005-08-26############0
2005-08-25############0
2005-08-24############0
2005-08-23############0
2005-08-22############0
2005-08-19############0
2005-08-18############0
2005-08-17############0
2005-08-16############0
2005-08-15############0
2005-08-12############0
2005-08-11############0
2005-08-10############0
2005-08-090.1750.175######11520
2005-08-08############0
2005-08-0500000
2005-08-04############0
2005-08-03############0
2005-08-02###############
2005-08-01############0
2005-07-29############0
2005-07-28############0
2005-07-27###############
2005-07-26###############
2005-07-250.1750.1750.1750.175###
2005-07-22############0
2005-07-21###############
2005-07-200.20.20.20.20
2005-07-190.20.20.20.20
2005-07-180.20.20.20.20
2005-07-150.20.20.20.20
2005-07-140.20.20.20.20
2005-07-130.20.20.20.20
2005-07-12###0.2###0.2###
2005-07-11############0
2005-07-08###############
2005-07-070.20.20.20.20
2005-07-060.20.20.20.20
2005-07-050.20.20.20.2###
2005-07-040.20.20.20.2###
2005-07-01###############
2005-06-300.1750.175#########
2005-06-29###############
2005-06-28############0
2005-06-27############0
2005-06-24############0
2005-06-23############0
2005-06-22############5983
2005-06-21############0
2005-06-20###############
2005-06-170.210.220.20.22239450
2005-06-160.20.210.20.21388480
2005-06-15############0
2005-06-14############8480
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-070.175###0.175###41520
2005-06-06############0
2005-06-03###############
2005-06-02############0
2005-06-01############0
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20###############
2005-05-19############33480
2005-05-18############0
2005-05-17############0
2005-05-16###############
2005-05-13###############
2005-05-12############0
2005-05-11############0
2005-05-10###############
2005-05-09############0
2005-05-06############0
2005-05-05###############
2005-05-04############0
2005-05-03############0
2005-05-02############0
2005-04-29###############
2005-04-280.20.20.20.20
2005-04-270.20.20.20.20
2005-04-260.20.20.20.20
2005-04-220.20.20.20.20
2005-04-210.20.20.20.20
2005-04-200.20.20.20.20
2005-04-190.20.20.20.20
2005-04-180.210.210.20.250071
2005-04-150.220.220.220.220
2005-04-14###0.220.210.224429
2005-04-130.20.20.20.2###
2005-04-12###0.2###0.2###
2005-04-110.230.230.20.2162040
2005-04-080.230.230.230.230
2005-04-070.225###0.2250.23119485
2005-04-06######0.230.23163450
2005-04-050.2850.290.270.27107950
2005-04-040.280.280.280.28###
2005-04-010.250.280.250.28392575
2005-03-310.2450.2450.2450.245###
2005-03-30###############
2005-03-290.2450.2450.2450.2450
2005-03-240.240.2450.240.24578675
2005-03-230.2450.2450.240.2464575
2005-03-220.240.250.240.25131925
2005-03-21###0.250.230.25###
2005-03-18############0
2005-03-17############22750
2005-03-160.250.25#########
2005-03-150.250.250.230.25###
2005-03-140.2450.250.2450.25###
2005-03-110.2450.2450.2450.245###
2005-03-100.240.250.240.245###
2005-03-090.230.230.230.230
2005-03-080.230.230.230.23###
2005-03-070.220.220.220.220
2005-03-040.220.220.220.220
2005-03-030.220.220.220.220
2005-03-020.220.220.220.22###
2005-03-010.240.240.240.24###
2005-02-280.230.230.220.23###
2005-02-250.2250.2250.2250.225###
2005-02-240.230.230.230.230
2005-02-230.230.230.230.23###
2005-02-220.240.240.240.240
2005-02-210.220.240.220.24###
2005-02-180.220.220.220.2231250
2005-02-170.230.230.230.230
2005-02-160.240.240.220.23###
2005-02-150.240.25###0.25###
2005-02-140.250.250.250.25###
2005-02-110.220.250.220.25279050
2005-02-100.230.230.220.22###
2005-02-09#########0.21###
2005-02-080.20.20.20.223750
2005-02-070.20.20.20.2###
2005-02-040.175###0.175######
2005-02-03############0
2005-02-02############0
2005-02-01############0
2005-01-31############0
2005-01-28############0
2005-01-27###############
2005-01-25############0
2005-01-24############0
2005-01-21############0
2005-01-20############0
2005-01-19############0
2005-01-18############0
2005-01-17###############
2005-01-14############0
2005-01-13###############
2005-01-12############0
2005-01-11############0
2005-01-10###############
2005-01-070.20.20.20.20
2005-01-060.20.20.20.20
2005-01-050.20.20.20.20
2005-01-040.20.20.20.2###
2004-12-310.20.20.20.20
2004-12-300.20.20.20.20
2004-12-290.210.210.20.2###
2004-12-240.20.20.20.2###
2004-12-23############0
2004-12-22############0
2004-12-21############0
2004-12-20############0
2004-12-17############0
2004-12-16############0
2004-12-15############0
2004-12-14############0
2004-12-13###############
2004-12-10###############
2004-12-09###############
2004-12-080.1750.1750.1750.1750
2004-12-070.1750.1750.1750.1750
2004-12-060.1750.1750.1750.175###
2004-12-030.20.20.20.20
2004-12-020.20.20.20.2###
2004-12-01############0
2004-11-30############0
2004-11-29############0
2004-11-26############0
2004-11-25############0
2004-11-24############0
2004-11-23############0
2004-11-22############0
2004-11-19############0
2004-11-18###############
2004-11-17###############
2004-11-16############213750
2004-11-15###############
2004-11-120.20.20.20.20
2004-11-110.20.20.20.20
2004-11-100.20.20.20.266250
2004-11-090.20.20.20.2###
2004-11-080.210.210.210.210
2004-11-050.210.210.210.21###
2004-11-040.20.20.20.20
2004-11-030.20.20.20.20
2004-11-020.20.20.20.20
2004-11-010.220.220.20.2###
2004-10-290.220.220.210.21###
2004-10-28###0.2###0.2###
2004-10-27############0
2004-10-26############0
2004-10-25###############
2004-10-22######0.1450.145###
2004-10-21###############
2004-10-20############0
2004-10-19############0
2004-10-18############0
2004-10-15############0
2004-10-14############0
2004-10-13############0
2004-10-12############0
2004-10-11############0
2004-10-08############0
2004-10-07############42520
2004-10-06###############
2004-10-05###############
2004-10-04############0
2004-10-01############0
2004-09-30############0
2004-09-29############0
2004-09-28############0
2004-09-27############0
2004-09-24############0
2004-09-23############0
2004-09-22###############
2004-09-21###############
2004-09-20###############
2004-09-17############0
2004-09-16############0
2004-09-15############0
2004-09-14############0
2004-09-13############0
2004-09-10############0
2004-09-09###############
2004-09-08############0
2004-09-07############0
2004-09-06############0
2004-09-03############0
2004-09-02############0
2004-09-01###############
2004-08-31###############
2004-08-300.185###0.185######
2004-08-270.1750.1750.1750.1750
2004-08-260.1750.1750.1750.1750
2004-08-250.1750.1750.1750.1750
2004-08-240.1750.1750.1750.175###
2004-08-23############0
2004-08-20############0
2004-08-19############0
2004-08-180.1450.145#########
2004-08-17############0
2004-08-16############0
2004-08-13############0
2004-08-12############0
2004-08-11############0
2004-08-10############0
2004-08-09############0
2004-08-06###############
2004-08-05############33258
2004-08-04###############
2004-08-03############0
2004-08-02############19250
2004-07-30############0
2004-07-29############0
2004-07-28############0
2004-07-27############0
2004-07-26###############
2004-07-23############0
2004-07-22############0
2004-07-21############0
2004-07-20###############
2004-07-190.20.20.20.2###
2004-07-160.20.20.20.2###
2004-07-150.20.20.20.20
2004-07-140.20.20.20.2###
2004-07-130.20.20.20.20
2004-07-120.20.20.20.2###
2004-07-090.20.20.20.2###
2004-07-080.20.20.20.20
2004-07-070.20.20.20.20
2004-07-060.20.20.20.20
2004-07-050.20.20.20.20
2004-07-020.20.20.20.20
2004-07-010.20.20.20.2###
2004-06-300.240.240.240.240
2004-06-290.240.240.240.24###
2004-06-280.240.240.240.24###
2004-06-250.240.240.240.240
2004-06-240.240.240.240.240
2004-06-230.240.240.240.240
2004-06-220.240.240.240.24###
2004-06-210.220.220.220.22###
2004-06-180.220.220.220.22###
2004-06-170.2450.2450.2450.2450
2004-06-160.2450.2450.2450.2450
2004-06-150.2450.2450.2450.245###
2004-06-110.250.250.250.250
2004-06-100.250.250.250.250
2004-06-090.250.250.250.250
2004-06-080.250.250.250.25###
2004-06-070.250.250.250.25###
2004-06-040.250.250.250.25###
2004-06-030.280.280.280.280
2004-06-020.280.280.280.280
2004-06-010.280.280.280.28###
2004-05-310.280.280.280.28###
2004-05-280.280.280.280.280
2004-05-270.280.280.280.280
2004-05-260.280.280.280.280
2004-05-250.280.280.280.280
2004-05-240.280.280.280.280
2004-05-210.280.280.280.280
2004-05-200.280.280.280.280
2004-05-190.280.280.280.280
2004-05-180.280.280.280.280
2004-05-170.280.280.280.280
2004-05-140.280.280.280.280
2004-05-130.280.280.280.280
2004-05-120.280.280.280.280
2004-05-110.280.280.280.280
2004-05-100.280.280.280.280
2004-05-070.280.280.280.280
2004-05-060.280.280.280.280
2004-05-050.280.280.280.280
2004-05-040.280.280.280.280
2004-05-030.280.280.280.280
2004-04-160.280.280.280.28###
2004-04-020.280.280.280.2818940
2004-03-26######0.280.28###
2004-03-250.3250.325#########
2004-03-22###############
2004-03-19###############
2004-03-11###############
2004-03-10###############
2004-03-050.220.220.220.220
2004-03-040.3450.3450.3450.345###
2004-03-02###############
2004-02-27###############
2004-02-26###############
2004-02-250.3450.3450.3450.345###
2004-02-23###############
2004-02-20###############
2004-02-19###############
2004-02-13###############
2004-02-12###############
2004-02-11############2950
2004-02-10###############
2004-02-09############3250
2004-02-06###############
2004-02-05###############
2004-02-03###############
2004-02-02###############
2004-01-29###############
2004-01-28############320640
2004-01-27######0.270.27###
2004-01-23###############
2004-01-16###############
2004-01-14###############
2004-01-09###############
2004-01-07###############
2004-01-050.270.270.270.27###
2003-12-310.270.270.270.270
2003-12-300.270.270.270.27###
2003-12-290.270.270.270.270
2003-12-240.270.270.270.270
2003-12-230.280.280.270.27###
2003-12-220.2850.2850.280.28###
2003-12-190.280.280.280.280
2003-12-180.280.280.280.282170
2003-12-170.280.280.280.28###
2003-12-16######0.280.28###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 04:51:41 thru 2018-07-22 04:51:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000