Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 08:36:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUA) MITULA GROUP LIMITED home page...

     Prev Section TOC    Company Info for MUA    Fundamental Next Section
Listing Code MUA
Listing Name MITULA GROUP LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Wed Jan 23 20:13:14 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for MUA .. Thursday 13th December 2018

MUA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 23 20:13:14 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MUA
DATE 2019-08-28 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE 0.59
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 33.4 ### ### 29.2 ### ###
Earnings/Share (EPS) ### 0.025 0.025 0.025 0.025 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low 0.57
Net Profit Margin% 16.28
Operating Margin% ###
Return on Avg Assets% 9.2
Return on Avg Equity% ###
No. Employees
52Week High ###
52Week Low 0.57

     Prev Section Fundamental    News for MUA    Options Next Section

Score Company MUA for Ownership
CtrLinksDateNewsScore
1 an >2019-01-23  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Tuesday, 22 January 2019 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
2< an 2019-01-10  2025-04-17 02:38 GMT, Price
Closed at $0.8 		0
Price range $0.37 -> $1.25, for Dates 2015-Jul-01 Wed -> 2018-Dec-13 Thu
 

     Prev Section News    Options owned by MUA    Warrants Next Section
No OPTIONS for company (MUA) MITULA GROUP LIMITED.
     Prev Section Options    Warrants owned by MUA    Charting Next Section
No Warrants for company (MUA) MITULA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MUA) MITULA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 1.25 32,377,942 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MUA

     Prev Section Weekly    Format Enhanced Daily Prices for MUA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MUA) MITULA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.019
2019-Jan-10 Thu 0.8 0.8 0.8 0.8 0 42.1
2019-Jan-09 Wed 0.8 0.8 0.8 0.8 0 42.1
2019-Jan-04 Fri 0.8 0.8 0.8 0.8 0 42.1
2019-Jan-03 Thu 0.8 0.8 0.8 0.8 0 42.1
2019-Jan-02 Wed 0.8 0.8 0.8 0.8 0 42.1
2018-Dec-28 Fri 0.8 0.8 0.8 0.8 0 42.1
2018-Dec-27 Thu 0.8 0.8 0.8 0.8 0 42.1
2018-Dec-20 Thu 0.8 0.8 0.8 0.8 0 42.1
2018-Dec-19 Wed 0.8 0.8 0.8 0.8 0 42.1
2018-Dec-14 Fri 0.8 0.8 0.8 0.8 0 42.1
2018-Dec-13 Thu 0.78 0.8 0.78 0.8 7,789,223 6,153,486 ### 86.5 42.1
2018-Dec-12 Wed 0.77 ### 0.77 0.79 ### ### ### ### 41.6
2018-Dec-11 Tue 0.75 0.77 0.745 ### ### 195,485 ### ### ###
2018-Dec-10 Mon 0.76 0.77 0.755 ### 1,969,741 1,501,927 0.7 89.5 ###
2018-Dec-07 Fri 0.76 0.76 0.76 0.76 319,553 ### ### ### 40.0
2018-Dec-06 Thu 0.76 0.775 0.76 0.76 ### ### ### 75.7 40.0
2018-Dec-05 Wed 0.76 0.78 0.75 0.775 ### 963,082 2.0 85.2 ###
2018-Dec-04 Tue 0.755 0.775 0.755 ### ### 324,522 1.3 86.6 ###
2018-Dec-03 Mon 0.77 0.775 ### 0.775 873,127 ### 0.6 ### ###
2018-Nov-30 Fri 0.77 0.775 0.76 0.775 813,844 624,625 0.6 ### ###
2018-Nov-29 Thu 0.75 0.775 0.745 0.775 2,702,083 2,053,583 ### ### ###
2018-Nov-13 Tue ### ### ### ### 1,827 1,178 ### ### ###
2018-Nov-12 Mon 0.675 0.675 0.675 0.675 11,446 7,726 ### 68.3 ###
2018-Nov-09 Fri ### 0.7 ### 0.7 ### ### ### ### 36.8
2018-Nov-08 Thu 0.7 ### ### ### ### 164,855 ### ### 36.6
2018-Nov-07 Wed 0.7 0.71 ### 0.7 ### 426,346 ### 65.2 36.8
2018-Nov-06 Tue ### ### ### ### 109,680 76,776 ### 80.2 37.1
2018-Nov-05 Mon 0.685 0.71 0.685 0.7 310,681 ### ### 88.2 36.8
2018-Nov-02 Fri ### ### ### 0.685 ### 221,847 ### 71.0 36.1
2018-Nov-01 Thu ### ### ### ### ### 516,755 ### ### ###
2018-Oct-31 Wed ### ### ### ### ### ### 6.3 94.9 ###
2018-Oct-30 Tue ### 0.645 ### ### ### 438,221 1.6 75.0 33.7
2018-Oct-29 Mon ### ### ### ### 16,181 10,072 -1.6 24.2 ###
2018-Oct-26 Fri ### ### ### ### 50,986 ### ### ### 33.2
2018-Oct-25 Thu ### ### ### ### ### ### ### ### 31.6
2018-Oct-24 Wed 0.625 0.645 ### ### ### ### ### 90.0 33.7
2018-Oct-23 Tue ### ### 0.54 ### ### 227,283 ### ### 33.2
2018-Oct-22 Mon 0.59 ### ### 0.57 78,950 ### ### 13.7 ###
2018-Oct-19 Fri ### ### ### ### 135,547 81,328 -0.8 ### 31.6
2018-Oct-18 Thu ### ### ### ### ### ### ### ### 32.1
2018-Oct-17 Wed ### ### ### ### 150,047 92,278 ### 24.0 32.1
2018-Oct-16 Tue ### ### ### ### 108,681 67,382 0.8 74.3 32.1
2018-Oct-15 Mon ### ### ### ### ### ### 0.8 ### 31.6
2018-Oct-12 Fri ### ### 0.59 ### 147,627 ### ### 15.5 31.3
2018-Oct-11 Thu 0.625 0.625 ### ### 309,372 ### ### ### 31.6
2018-Oct-10 Wed ### ### ### ### ### ### ### 86.1 33.2
2018-Oct-09 Tue ### ### ### ### 63,789 ### -1.6 ### ###
2018-Oct-08 Mon ### ### ### ### ### 24,073 ### ### 33.2
2018-Oct-05 Fri ### ### ### ### 232,859 ### -0.8 26.1 33.2
2018-Oct-04 Thu ### ### ### ### 144,277 ### -0.8 ### ###
2018-Oct-03 Wed ### 0.645 ### ### 55,788 ### 0.8 ### 33.7
2018-Oct-02 Tue ### ### ### ### ### 30,257 ### 77.5 33.7
2018-Oct-01 Mon ### ### ### ### ### 42,543 -0.8 ### ###
2018-Sep-28 Fri ### ### ### ### 55,883 35,625 -0.8 ### ###
2018-Sep-27 Thu ### 0.645 ### ### ### 155,242 -0.8 25.6 ###
2018-Sep-26 Wed 0.645 0.645 ### ### ### 41,578 -0.8 27.0 33.7
2018-Sep-25 Tue 0.645 0.645 ### ### ### ### -0.8 ### 33.7
2018-Sep-24 Mon 0.645 0.655 0.645 0.645 ### ### ### 68.0 33.9
2018-Sep-21 Fri ### 0.655 ### ### 358,572 231,278 -0.8 21.6 ###
2018-Sep-20 Thu ### ### ### ### ### ### -0.8 ### ###
2018-Sep-19 Wed ### ### ### ### ### 130,689 -0.8 ### ###
2018-Sep-18 Tue ### ### ### ### ### ### ### 17.7 ###
2018-Sep-17 Mon 0.655 0.655 ### ### 48,575 ### ### ### ###
2018-Sep-14 Fri ### ### ### ### 110,922 ### 0.8 ### ###
2018-Sep-13 Thu ### ### ### 0.655 ### ### ### ### ###
2018-Sep-12 Wed ### ### ### ### ### ### 5.6 ### ###
2018-Sep-11 Tue ### ### ### ### ### 72,328 ### ### 33.2
2018-Sep-10 Mon ### ### ### ### 222,628 ### ### 69.5 33.7
2018-Sep-07 Fri ### ### 0.625 ### ### 152,643 0.8 76.2 33.7
2018-Sep-06 Thu 0.655 0.655 ### ### ### ### ### ### 33.7
2018-Sep-05 Wed ### ### ### ### 206,624 136,371 -3.0 ### ###
2018-Sep-04 Tue ### ### ### ### 68,044 ### 0.8 79.3 ###
2018-Sep-03 Mon ### 0.675 ### ### ### ### ### 76.7 ###
2018-Aug-31 Fri ### ### ### ### 223,342 ### -2.9 ### ###
2018-Aug-30 Thu 0.675 0.682 ### ### 156,471 105,774 -0.7 30.5 ###
2018-Aug-29 Wed ### 0.7 ### 0.7 ### ### ### ### 36.8
2018-Aug-28 Tue 0.655 0.655 ### 0.645 246,554 159,643 -1.5 ### 33.9
2018-Aug-27 Mon ### ### ### ### ### ### 3.2 ### ###
2018-Aug-24 Fri 0.625 ### ### ### ### 495,048 ### 16.4 32.1
2018-Aug-23 Thu ### ### ### 0.625 592,550 ### -1.6 ### 32.9
2018-Aug-22 Wed ### 0.655 0.625 ### ### ### -3.1 12.4 33.2
2018-Aug-21 Tue ### ### ### ### 485,283 ### -3.8 ### 33.7
2018-Aug-20 Mon 0.7 0.7 ### ### ### 257,471 ### 5.6 ###
2018-Aug-17 Fri ### 0.7 0.685 ### ### ### 0.7 73.1 36.6
2018-Aug-16 Thu ### ### ### 0.685 377,572 ### -0.7 ### 36.1
2018-Aug-15 Wed 0.7 0.7 ### ### 408,756 284,085 -1.4 25.0 36.3
2018-Aug-14 Tue 0.7 ### ### ### 467,478 ### ### ### 36.6
2018-Aug-13 Mon 0.71 ### 0.7 0.7 ### 325,987 ### 27.5 36.8
2018-Aug-10 Fri ### ### ### 0.71 ### ### ### ### 37.4
2018-Aug-09 Thu 0.71 ### 0.71 ### ### ### ### ### ###
2018-Aug-08 Wed 0.71 ### ### ### ### 156,621 ### ### ###
2018-Aug-07 Tue ### 0.72 0.71 0.71 370,225 ### ### ### 37.4
2018-Aug-06 Mon 0.72 0.72 ### ### ### ### ### 28.8 ###
2018-Aug-03 Fri 0.72 0.72 ### ### 390,628 280,275 ### ### ###
2018-Aug-02 Thu 0.72 0.725 ### 0.725 350,228 ### ### 81.9 38.2
2018-Aug-01 Wed ### 0.725 0.71 0.725 ### ### ### 84.6 38.2
2018-Jul-31 Tue 0.72 0.72 ### ### 683,884 ### ### 31.8 ###
2018-Jul-30 Mon ### ### ### ### 435,157 306,785 2.9 91.1 ###
2018-Jul-27 Fri 0.73 ### ### ### 2,391,187 ### ### 5.6 36.6
2018-Jul-26 Thu 0.725 ### 0.725 0.73 418,879 305,781 ### 78.1 ###
2018-Jul-25 Wed 0.725 0.73 0.72 0.73 ### 189,584 ### 78.5 ###
2018-Jul-24 Tue 0.725 0.73 0.72 0.725 ### 264,843 ### ### 38.2
2018-Jul-23 Mon 0.725 0.73 0.72 0.72 207,020 150,089 ### 33.5 37.9
2018-Jul-20 Fri 0.725 0.73 0.72 0.72 368,185 ### ### ### 37.9
2018-Jul-19 Thu 0.72 0.725 ### 0.725 ### ### ### 78.0 38.2
2018-Jul-18 Wed 0.725 0.725 ### 0.72 ### ### ### ### 37.9
2018-Jul-17 Tue 0.725 0.73 0.72 0.72 ### 382,629 ### ### 37.9
2018-Jul-16 Mon 0.73 0.73 0.725 0.73 77,556 56,421 ### ### ###
2018-Jul-13 Fri 0.73 0.73 0.725 0.73 160,456 ### ### ### ###
2018-Jul-12 Thu 0.725 0.73 0.725 0.73 ### 263,571 ### 75.5 ###
2018-Jul-11 Wed ### ### 0.725 0.73 321,177 234,459 -0.7 34.4 ###
2018-Jul-10 Tue 0.73 ### 0.73 ### 317,325 232,440 0.7 80.0 38.7
2018-Jul-09 Mon 0.725 0.73 0.725 0.725 ### ### ### 74.1 38.2
2018-Jul-06 Fri 0.72 0.725 0.72 0.725 466,925 337,353 ### 77.0 38.2
2018-Jul-05 Thu 0.725 0.73 0.72 0.72 732,789 531,272 ### 29.6 37.9
2018-Jul-04 Wed 0.725 0.73 0.71 0.72 1,739,640 1,252,540 ### 32.5 37.9
2018-Jul-03 Tue 0.74 0.745 ### ### ### ### -3.4 ### ###
2018-Jul-02 Mon ### 0.745 ### ### ### ### ### 87.6 38.7
2018-Jun-29 Fri 0.71 ### 0.71 ### 235,355 ### ### ### ###
2018-Jun-28 Thu ### 0.71 ### 0.71 ### 117,026 ### 74.6 37.4
     Prev Section Enhanced    Basic Format Daily Prices for MUA    Bottom Next Section
Basic Prices for MUA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 08:36:31 thru 2025-05-01 08:36:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000