Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 11:25:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUT) MULTI CHANNEL SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for MUT    Fundamental Next Section
Listing Code MUT
Listing Name MULTI CHANNEL SOLUTIONS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Jan 06 21:01:03 EST 2015
ISIN Name MULTI CHANNEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUT6


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for MUT .. Wednesday 17th December 2014

MUT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 06 21:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MUT
DATE 2014-07-23 ### ### ### ### 2011-10-28
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### 98,223 ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% ### ### ### -5.82 -5.82 -5.82
Operating Margin% ### ### ### -5.82 -5.82 -5.82
Return on Avg Assets% ### ### -10.88 -4.49 -4.49 -4.49
Return on Avg Equity% 0 -46.43 ### ### ###
No. Employees ### ### ### ### ### ###
52Week High 0 0 ### ### ###
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for MUT    Options Next Section

Score Company MUT for Ownership
CtrLinksDateNewsScore
1 an >2015-01-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (MUT ) > (BGR ) 		0
Multi Channel Solutions Limited... New Code (BGR) Bronson Group Limited
 
2< an 2014-12-17  2026-04-02 00:06 GMT, Price
Closed at $0.003 		5
Price range $0.001 -> $0.063, for Dates 2006-Jul-14 Fri -> 2014-Dec-17 Wed
 

     Prev Section News    Options owned by MUT    Warrants Next Section
No OPTIONS for company (MUT) MULTI CHANNEL SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by MUT    Charting Next Section
No Warrants for company (MUT) MULTI CHANNEL SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MUT) MULTI CHANNEL SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 27,390,058 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MUT

     Prev Section Weekly    Format Enhanced Daily Prices for MUT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MUT) MULTI CHANNEL SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2014-Dec-17 Wed ### ### ### ### ### ### ### 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### 378 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### ### 3,242 ### 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### ### 4,350 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 ###
2014-Dec-09 Tue ### ### ### ### 0 ###
2014-Dec-08 Mon ### ### ### ### 0 ###
2014-Dec-05 Fri ### ### ### ### 0 ###
2014-Dec-04 Thu ### ### ### ### 0 ###
2014-Dec-03 Wed ### ### ### ### 0 ###
2014-Dec-02 Tue ### ### ### ### ### ### ### ### ###
2014-Dec-01 Mon ### ### ### ### 0 ###
2014-Nov-28 Fri ### ### ### ### 0 ###
2014-Nov-27 Thu ### ### ### ### 201,976 ### ### ### ###
2014-Nov-26 Wed ### ### ### ### ### ### ### 64.8 ###
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### ### 640 ### 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 0 ###
2014-Nov-10 Mon ### ### ### ### ### ### ### 71.6 ###
2014-Nov-07 Fri ### ### ### ### ### ### ### ### ###
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 ###
2014-Oct-29 Wed ### ### ### ### 0 ###
2014-Oct-28 Tue ### ### ### ### 0 ###
2014-Oct-27 Mon ### ### ### ### 0 ###
2014-Oct-24 Fri ### ### ### ### 0 ###
2014-Oct-23 Thu ### ### ### ### ### ### ### 71.7 ###
2014-Oct-22 Wed ### ### ### ### 0 ###
2014-Oct-21 Tue ### ### ### ### ### ### ### 75.7 ###
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 ###
2014-Oct-08 Wed ### ### ### ### 0 ###
2014-Oct-07 Tue ### ### ### ### ### 2,052 ### 77.4 ###
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### ### 99.8 0.0
2014-Sep-30 Tue ### ### ### ### ### 2,242 ### 69.2 ###
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 ###
2014-Sep-24 Wed ### ### ### ### 0 ###
2014-Sep-23 Tue ### ### ### ### 0 ###
2014-Sep-22 Mon ### ### ### ### ### ### ### 82.7 ###
2014-Sep-19 Fri ### ### ### ### ### 4,779 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### ### 79.2 0.0
2014-Sep-16 Tue ### ### ### ### ### ### ### 76.4 0.0
2014-Sep-15 Mon ### ### ### ### ### 889 ### 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 ###
2014-Sep-11 Thu ### ### ### ### 0 ###
2014-Sep-10 Wed ### ### ### ### 483,278 ### ### 75.0 ###
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### ### 6 ### 78.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### ### ### ###
2014-Sep-02 Tue ### ### ### ### ### ### ### 65.4 ###
2014-Sep-01 Mon ### ### ### ### ### ### ### ### ###
2014-Aug-29 Fri ### ### ### ### ### ### ### 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 0 ###
2014-Aug-27 Wed ### ### ### ### 0 ###
2014-Aug-26 Tue ### ### ### ### 0 ###
2014-Aug-25 Mon ### ### ### ### 0 ###
2014-Aug-22 Fri ### ### ### ### 0 ###
2014-Aug-21 Thu ### ### ### ### ### ### ### ### ###
2014-Aug-20 Wed ### ### ### ### 0 ###
2014-Aug-19 Tue ### ### ### ### ### ### ### 67.3 ###
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### ### 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### 840 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### ### ### ###
2014-Jul-30 Wed ### ### ### ### 0 ###
2014-Jul-29 Tue ### ### ### ### 0 ###
2014-Jul-28 Mon ### ### ### ### 3,439,544 ### ### 99.8 ###
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### ### ### ### 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 4,608,047 13,824 ### 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MUT    Bottom Next Section
Basic Prices for MUT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 11:25:42 thru 2026-04-03 11:25:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000