Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 09:53:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVT) MERCANTILE INVESTMENT COMPANY LTD home page...

     Prev Section TOC    Company Info for MVT    Fundamental Next Section
Listing Code MVT
Listing Name MERCANTILE INVESTMENT COMPANY LTD
GICS Sector Not Applic
Company Listing ASX listed company as at Thu Aug 10 11:50:01 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for MVT .. Thursday 19th September 2019

MVT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 10 11:50:01 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MVT
DATE ### ### ### ### ### 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for MVT    Options Next Section

Score Company MVT for Ownership
CtrLinksDateNewsScore
1 an >2023-08-10  2023-08-16 15:56 GMT, Delisted
De-Listed (MVT) - MERCANTILE INVESTMENT COMPANY LTD
0
Removed at entity’s request under Listing Rule 17.11
 
2< an >2019-10-18  2024-01-24 03:32 GMT, Price
Closed at $0.16
-3
Price range $0.068 -> $0.185, for Dates 2012-Jan-17 Tue -> 2019-Sep-19 Thu
 
3< an 2012-01-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (INE ) > (MVT )
0
Old Code(INE) India Equities Fund Limited... Mercantile Investment Company Ltd
 

     Prev Section News    Options owned by MVT    Warrants Next Section
No OPTIONS for company (MVT) MERCANTILE INVESTMENT COMPANY LTD.
     Prev Section Options    Warrants owned by MVT    Charting Next Section
No Warrants for company (MVT) MERCANTILE INVESTMENT COMPANY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MVT) MERCANTILE INVESTMENT COMPANY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.185 ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MVT

     Prev Section Weekly    Format Enhanced Daily Prices for MVT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MVT) MERCANTILE INVESTMENT COMPANY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### 0 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 4,922 787 ### 67.8 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### 0 0.0
2019-Sep-13 Fri ### ### ### ### ### 4,620 ### 68.6 0.0
2019-Sep-12 Thu ### ### ### ### 29,586 4,881 ### 70.9 0.0
2019-Sep-11 Wed ### ### ### ### ### 39,548 ### 64.2 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 3.1 ### 0.0
2019-Sep-09 Mon 0.155 0.155 0.155 0.155 120,684 ### ### 66.6 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue 0.155 ### 0.155 ### ### ### 3.2 ### 0.0
2019-Sep-02 Mon ### ### ### ### ### ### ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 45,359 7,257 ### ### 0.0
2019-Aug-29 Thu 0.155 0.155 0.155 0.155 ### ### ### 69.5 0.0
2019-Aug-28 Wed 0.155 ### 0.155 0.155 346,475 ### ### ### 0.0
2019-Aug-27 Tue 0.155 0.155 0.155 0.155 0 0.0
2019-Aug-26 Mon 0.155 0.155 ### 0.155 381,443 58,170 ### ### 0.0
2019-Aug-23 Fri 0.155 0.155 0.155 0.155 43,122 6,683 ### ### 0.0
2019-Aug-22 Thu 0.155 0.155 0.155 0.155 288,944 44,786 ### ### 0.0
2019-Aug-21 Wed 0.155 0.155 0.155 0.155 0 0.0
2019-Aug-20 Tue 0.155 0.155 0.155 0.155 ### ### ### 66.0 0.0
2019-Aug-19 Mon 0.155 0.155 0.155 0.155 59,351 ### ### 68.4 0.0
2019-Aug-16 Fri ### ### 0.155 0.155 ### 90,840 -3.1 12.8 0.0
2019-Aug-15 Thu 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2019-Aug-14 Wed 0.155 0.155 0.155 0.155 ### 172 ### 70.8 0.0
2019-Aug-13 Tue ### ### 0.155 0.155 103,254 ### -3.1 ### 0.0
2019-Aug-12 Mon 0.155 0.155 0.155 0.155 ### 9,672 ### 66.5 0.0
2019-Aug-09 Fri 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2019-Aug-08 Thu 0.155 0.155 0.155 0.155 ### ### ### 58.8 0.0
2019-Aug-07 Wed 0.155 0.155 0.155 0.155 ### 15,623 ### 62.2 0.0
2019-Aug-06 Tue ### ### 0.155 0.155 ### ### -3.1 ### 0.0
2019-Aug-05 Mon ### ### ### ### 44,672 7,147 ### ### 0.0
2019-Aug-02 Fri ### ### ### ### ### ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 66,456 ### ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 199,977 ### 3.1 ### 0.0
2019-Jul-26 Fri ### ### ### ### ### 10,740 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### ### ### ### 66.2 0.0
2019-Jul-24 Wed ### ### ### ### ### 5,759 ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### ### ### ### ### 0.0
2019-Jul-18 Thu ### ### ### ### ### 10,057 3.1 ### 0.0
2019-Jul-17 Wed ### ### ### ### ### ### 3.1 90.3 0.0
2019-Jul-16 Tue ### ### ### ### 23,959 ### ### 70.8 0.0
2019-Jul-15 Mon ### ### ### ### ### ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 16,381 2,620 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### ### ### ### 62.7 0.0
2019-Jul-10 Wed 0.155 0.155 0.155 0.155 0 0.0
2019-Jul-09 Tue 0.155 0.155 0.155 0.155 ### ### ### 71.3 0.0
2019-Jul-08 Mon 0.155 0.155 0.155 0.155 ### 374 ### 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 54,880 8,780 ### ### 0.0
2019-Jul-04 Thu ### ### ### ### ### ### ### 64.0 0.0
2019-Jul-03 Wed ### ### ### ### ### ### ### 66.6 0.0
2019-Jul-02 Tue 0.155 0.155 0.155 0.155 ### 4,621 ### 68.2 0.0
2019-Jul-01 Mon 0.155 0.155 0.155 0.155 15,840 2,455 ### 67.8 0.0
2019-Jun-28 Fri ### ### 0.155 0.155 305,426 ### -3.1 14.3 0.0
2019-Jun-27 Thu ### ### ### ### 158,141 ### ### ### 0.0
2019-Jun-26 Wed 0.155 0.155 0.155 0.155 24,673 3,824 ### ### 0.0
2019-Jun-25 Tue 0.155 0.155 0.155 0.155 7,159 ### ### 72.5 0.0
2019-Jun-24 Mon 0.155 0.155 0.155 0.155 ### ### ### 72.0 0.0
2019-Jun-21 Fri 0.155 0.155 0.155 0.155 ### 4,153 ### ### 0.0
2019-Jun-20 Thu 0.155 0.155 0.155 0.155 ### 1,240 ### 67.1 0.0
2019-Jun-19 Wed ### ### 0.155 0.155 74,786 11,778 -3.1 13.8 0.0
2019-Jun-18 Tue ### ### ### ### ### ### ### 69.9 0.0
2019-Jun-17 Mon ### ### ### ### 182,040 29,581 ### 75.6 0.0
2019-Jun-14 Fri ### ### ### ### 352,940 56,470 ### ### 0.0
2019-Jun-13 Thu ### ### ### ### ### 72,182 ### 15.3 0.0
2019-Jun-12 Wed ### ### ### ### 544,480 88,478 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### ### ### ### 89.7 0.0
2019-Jun-07 Fri ### ### ### ### ### ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 518,841 ### -2.9 16.3 0.0
2019-Jun-05 Wed ### ### ### ### ### ### -2.9 14.6 0.0
2019-Jun-04 Tue ### ### ### ### ### ### ### ### 0.0
2019-Jun-03 Mon 0.155 0.155 0.155 0.155 0 0.0
2019-May-31 Fri 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2019-May-30 Thu 0.155 0.155 0.155 0.155 ### 775 ### 73.2 0.0
2019-May-29 Wed 0.155 ### 0.155 0.155 75,950 ### ### ### 0.0
2019-May-28 Tue ### ### 0.155 0.155 173,280 ### -3.1 12.6 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### ### ### ### ### 0.0
2019-May-22 Wed 0.155 0.155 0.155 0.155 28,174 ### ### ### 0.0
2019-May-21 Tue 0.155 0.155 0.155 0.155 0 0.0
2019-May-20 Mon 0.155 0.155 0.155 0.155 0 0.0
2019-May-17 Fri 0.155 0.155 0.155 0.155 0 0.0
2019-May-16 Thu 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2019-May-15 Wed 0.155 ### 0.155 ### 4,275 673 3.2 ### 0.0
2019-May-14 Tue 0.155 0.155 0.155 0.155 0 0.0
2019-May-13 Mon 0.155 0.155 0.155 0.155 55,652 8,626 ### 71.3 0.0
2019-May-10 Fri ### ### 0.155 0.155 ### 21,926 -3.1 ### 0.0
2019-May-09 Thu ### ### ### ### ### ### ### 66.2 0.0
2019-May-08 Wed ### ### ### ### ### 44,544 ### ### 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### 0.155 ### ### 2,788 ### 80.0 0.0
2019-May-03 Fri 0.155 ### 0.155 ### 33,023 ### 3.2 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MVT    Bottom Next Section
Basic Prices for MVT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:53:41 thru 2024-03-19 21:53:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000