|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 09:53:41 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MVT) MERCANTILE INVESTMENT COMPANY LTD home page...
|
TOC    Company Info for MVT    Fundamental |
Listing Code
| MVT
|
Listing Name
| MERCANTILE INVESTMENT COMPANY LTD
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Thu Aug 10 11:50:01 AEST 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for MVT .. Thursday 19th September 2019
MVT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 10 11:50:01 AEST 2023
|
Company    Fundamental Data    News |
More Historic Detail for Company MVT
DATE |
### |
### |
### |
### |
### |
2020-08-25 |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
|
Fundamental    News for MVT    Options |
Score Company MVT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-08-10 |   2023-08-16 15:56 GMT, Delisted De-Listed (MVT) - MERCANTILE INVESTMENT COMPANY LTD
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
2 | < an > | 2019-10-18 |   2024-01-24 03:32 GMT, Price Closed at $0.16
| -3 |
Price range $0.068 -> $0.185, for Dates 2012-Jan-17 Tue -> 2019-Sep-19 Thu   |
3 | < an | 2012-01-17 |   2019-06-10 14:28 GMT, Name change Change of Company Code (INE ) > (MVT )
| 0 |
Old Code(INE) India Equities Fund Limited... Mercantile Investment Company Ltd   |
|
News    Options owned by MVT    Warrants |
No OPTIONS for company (MVT) MERCANTILE INVESTMENT COMPANY LTD.
|
Options    Warrants owned by MVT    Charting |
No Warrants for company (MVT) MERCANTILE INVESTMENT COMPANY LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MVT) MERCANTILE INVESTMENT COMPANY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.185
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MVT
|
Weekly    Format Enhanced Daily Prices for MVT    Basic |
End of day Prices (Enhanced format), last 120 Days for (MVT) MERCANTILE INVESTMENT COMPANY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 4,922
| 787
| ###
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 4,620
| ###
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 29,586
| 4,881
| ###
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 39,548
| ###
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 120,684
| ###
| ###
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 45,359
| 7,257
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.155
| ###
| 0.155
| 0.155
| 346,475
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| 0.155
| 0.155
| ###
| 0.155
| 381,443
| 58,170
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 43,122
| 6,683
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 288,944
| 44,786
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 59,351
| ###
| ###
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 90,840
| -3.1
| 12.8
| 0.0 |
2019-Aug-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 172
| ###
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.155
| 0.155
| 103,254
| ###
| -3.1
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 9,672
| ###
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 15,623
| ###
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 44,672
| 7,147
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 66,456
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 199,977
| ###
| 3.1
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 10,740
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 5,759
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 10,057
| 3.1
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 90.3
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 23,959
| ###
| ###
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 16,381
| 2,620
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 374
| ###
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 54,880
| 8,780
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 4,621
| ###
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 15,840
| 2,455
| ###
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.155
| 0.155
| 305,426
| ###
| -3.1
| 14.3
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 158,141
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 24,673
| 3,824
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 7,159
| ###
| ###
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 4,153
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,240
| ###
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| 0.155
| 0.155
| 74,786
| 11,778
| -3.1
| 13.8
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 182,040
| 29,581
| ###
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 352,940
| 56,470
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 72,182
| ###
| 15.3
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 544,480
| 88,478
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.7
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 518,841
| ###
| -2.9
| 16.3
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.6
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 775
| ###
| 73.2
| 0.0 |
2019-May-29 Wed
| 0.155
| ###
| 0.155
| 0.155
| 75,950
| ###
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 0.155
| 0.155
| 173,280
| ###
| -3.1
| 12.6
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 28,174
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.155
| ###
| 0.155
| ###
| 4,275
| 673
| 3.2
| ###
| 0.0 |
2019-May-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 55,652
| 8,626
| ###
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 21,926
| -3.1
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 44,544
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.155
| ###
| ###
| 2,788
| ###
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.155
| ###
| 0.155
| ###
| 33,023
| ###
| 3.2
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MVT    Bottom |
Basic Prices for MVT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:53:41 thru 2024-03-19 21:53:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|