 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 22-Jul-07 05:37:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MWM) MARINER WEALTH MANAGEMENT LIMITED home page...
|
TOC    Company Info for MWM    Fundamental  |
Listing Code
| MWM
|
Listing Name
| MARINER WEALTH MANAGEMENT LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| MARINER WEALTH MANAG
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MWM7 |
Maximum Price date available .. Wednesday 6th July 2022 Latest price with VOLUME for MWM .. Monday 13th November 2006
MWM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company MWM
DATE
| ###
| 2020-09-29
| ###
| 2006-09-29
| ###
|
SHARE PRICE
|
|
|
| 0.2
| ###
|
MARKET CAP
|
|
|
| ###
| ###
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| 0.24
| 0.24
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| ###
| ###
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| 45
| ###
|
52 WK LO LAST%
|
|
|
| 22.5
| 50
|
ALLORDS DIVYIELD
|
|
|
| ###
| 3.88
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| ###
| ###
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| ###
| ###
|
AUD
|
|
|
| 0.7458
| 0.7649
|
ISSUED SHARES
|
|
|
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| ###
| 0.355
|
LOWEST
|
|
|
| 0.155
| 0.155
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| ###
| 0.355
|
Year Low
|
|
|
| 0.155
| 0.155
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for MWM    Options  |
Score Company MWM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-11-14 |   2022-06-27 15:20 GMT, Price Closed at $0
| 6 |
Price range $0.155 -> $2.3, for Dates 2004-Mar-05 Fri -> 2006-Nov-13 Mon   |
|
News    Options owned by MWM    Warrants  |
No OPTIONS for company (MWM) MARINER WEALTH MANAGEMENT LIMITED.
|
Options    Warrants owned by MWM    Charting  |
No Warrants for company (MWM) MARINER WEALTH MANAGEMENT LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MWM) MARINER WEALTH MANAGEMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.155
| ###
| ### |
MAX
| ###
| 1,761,951
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MWM
|
Weekly    Format Enhanced Daily Prices for MWM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MWM) MARINER WEALTH MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0031 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 1.72
| 1.75
| ###
| ###
| ###
| 1.1
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 15,124
| ###
| 60.9
| -641.9 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -641.9 |
2006-Nov-08 Wed
| 2
| 2
| ###
| ###
| ###
| 26,089
| ###
| ###
| -629.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 2.24
| 2.25
| 2.24
| 2.25
| ###
| ###
| 0.4
| 67.7
| ### |
2006-Nov-03 Fri
| 2.29
| ###
| 2.25
| 2.25
| ###
| 143,325
| -1.7
| ###
| ### |
2006-Nov-02 Thu
| 2.29
| ###
| 2.29
| 2.29
| 51,440
| 118,054
| ###
| ###
| ### |
2006-Nov-01 Wed
| 2.22
| ###
| 2.22
| ###
| ###
| 16,950
| ###
| 88.9
| -741.9 |
2006-Oct-31 Tue
| ###
| ###
| 2.25
| ###
| ###
| 75,075
| ###
| ###
| -741.9 |
2006-Oct-30 Mon
| ###
| ###
| 2.25
| ###
| ###
| ###
| ###
| ###
| -741.9 |
2006-Oct-26 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| ###
| ###
| 4.4
| 91.8
| -151.6 |
2006-Oct-25 Wed
| 0.41
| 0.42
| 0.4
| 0.42
| ###
| ###
| ###
| 85.8
| ### |
2006-Oct-24 Tue
| 0.385
| 0.43
| ###
| ###
| ###
| 642,488
| ###
| ###
| -130.6 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 11,652
| ###
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 101,047
| ###
| ###
| 71.0
| ### |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| 90.0
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 245,824
| ###
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 12.8
| ### |
2006-Oct-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -129.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -119.4 |
2006-Oct-11 Wed
| 0.355
| ###
| 0.355
| ###
| ###
| 19,980
| ###
| 85.0
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -119.4 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| -119.4 |
2006-Oct-05 Thu
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| 6.9
| 96.7
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 91,751
| 32,571
| 2.9
| ###
| -116.1 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 90.3
| -103.2 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 88.1
| -103.2 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.2
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 136,550
| 41,647
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 34,285
| 10,542
| ###
| 71.5
| -98.4 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| ###
| -98.4 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -103.2 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.8
| -103.2 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 51,550
| ###
| 11.5
| ###
| -109.7 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 17,656
| -4.7
| 6.1
| -98.4 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 61,570
| 20,625
| ###
| 60.8
| -109.7 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| 10,350
| 2.9
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -109.7 |
2006-Sep-11 Mon
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 5.5
| ### |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.5
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.1
| -119.4 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.7
| -109.7 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 102,857
| 3.1
| ###
| ### |
2006-Sep-04 Mon
| ###
| 0.325
| ###
| 0.325
| 139,156
| 44,182
| ###
| 95.2
| -104.8 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 626,980
| ###
| -3.1
| ###
| ### |
2006-Aug-31 Thu
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-30 Wed
| ###
| 0.42
| ###
| 0.355
| 1,761,951
| ###
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.225
| ###
| 0.225
| 0.285
| 947,086
| 253,345
| ###
| 99.8
| -91.9 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 64.3
| ### |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 92.9
| ### |
2006-Aug-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 68.7
| -50.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -54.8 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 6,747
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 62.0
| ### |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -54.8 |
2006-Jun-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 11,687
| ###
| ###
| 72.7
| ### |
2006-Jun-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 63.6
| ### |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0.22
| 0.22
| ###
| ###
| 1,009,474
| ###
| ###
| ###
| -66.1 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -71.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 65.8
| ### |
2006-May-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MWM    Bottom  |
Basic Prices for MWM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:37:05 thru 2022-07-07 05:37:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|