Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 23-Dec-07 08:05:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWM) MARINER WEALTH MANAGEMENT LIMITED home page...

     Prev Section TOC    Company Info for MWM    Fundamental Next Section
Listing Code MWM
Listing Name MARINER WEALTH MANAGEMENT LIMITED
GICS Sector Diversified Financials
ISIN Name MARINER WEALTH MANAG
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MWM7


Maximum Price date available .. Wednesday 6th December 2023
Latest price with VOLUME for MWM .. Monday 13th November 2006

MWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MWM
DATE ### 2020-09-29 ### 2006-09-29 ### 2006-07-28
SHARE PRICE 0.2 ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0.24 0.24 0.24
DIV COVER 0 0 0
SHARE PRICE NTA ### ### 0.8125
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 45 ### 48.71794872
52 WK LO LAST% 22.5 50 12.82051282
ALLORDS DIVYIELD ### 3.88 3.81
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 15.29
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD 0.7458 0.7649 0.7624
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.355 0.45
LOWEST 0.155 0.155 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.355 0
Year Low 0.155 0.155 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for MWM    Options Next Section

Score Company MWM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by MWM    Warrants Next Section
No OPTIONS for company (MWM) MARINER WEALTH MANAGEMENT LIMITED.
     Prev Section Options    Warrants owned by MWM    Charting Next Section
No Warrants for company (MWM) MARINER WEALTH MANAGEMENT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MWM) MARINER WEALTH MANAGEMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.155 ### ###
MAX ### 1,761,951 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MWM

     Prev Section Weekly    Format Enhanced Daily Prices for MWM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MWM) MARINER WEALTH MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0031
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### 1.72 1.75 ### ### ### 1.1 ###
2006-Nov-10 Fri ### ### ### ### ### 15,124 ### 60.9 -641.9
2006-Nov-09 Thu ### ### ### ### ### ### ### ### -641.9
2006-Nov-08 Wed 2 2 ### ### ### 26,089 ### ### -629.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 2.24 2.25 2.24 2.25 ### ### 0.4 67.7 ###
2006-Nov-03 Fri 2.29 ### 2.25 2.25 ### 143,325 -1.7 ### ###
2006-Nov-02 Thu 2.29 ### 2.29 2.29 51,440 118,054 ### ### ###
2006-Nov-01 Wed 2.22 ### 2.22 ### ### 16,950 ### 88.9 -741.9
2006-Oct-31 Tue ### ### 2.25 ### ### 75,075 ### ### -741.9
2006-Oct-30 Mon ### ### 2.25 ### ### ### ### ### -741.9
2006-Oct-26 Thu 0.45 0.47 0.45 0.47 ### ### 4.4 91.8 -151.6
2006-Oct-25 Wed 0.41 0.42 0.4 0.42 ### ### ### 85.8 ###
2006-Oct-24 Tue 0.385 0.43 ### ### ### 642,488 ### ### -130.6
2006-Oct-23 Mon ### ### ### ### ### ### ### 67.5 ###
2006-Oct-20 Fri ### ### ### ### ### 11,652 ### 66.8 ###
2006-Oct-19 Thu ### ### ### ### 101,047 ### ### 71.0 ###
2006-Oct-18 Wed ### ### ### ### ### ### 3.9 90.0 ###
2006-Oct-17 Tue ### ### ### ### 245,824 ### ### ### ###
2006-Oct-16 Mon 0.4 0.4 ### ### ### ### ### 12.8 ###
2006-Oct-13 Fri 0.4 0.4 0.4 0.4 ### ### ### ### -129.0
2006-Oct-12 Thu ### ### ### ### ### ### 2.8 ### -119.4
2006-Oct-11 Wed 0.355 ### 0.355 ### ### 19,980 ### 85.0 ###
2006-Oct-10 Tue ### ### ### ### ### ### ### 61.6 ###
2006-Oct-09 Mon ### ### ### ### ### ### 1.4 ### -119.4
2006-Oct-06 Fri ### ### ### ### ### ### ### 64.5 -119.4
2006-Oct-05 Thu ### 0.385 ### 0.385 ### ### 6.9 96.7 ###
2006-Oct-04 Wed ### ### ### ### 91,751 32,571 2.9 ### -116.1
2006-Oct-03 Tue ### ### ### ### ### ### ### ### ###
2006-Oct-02 Mon ### ### ### ### ### ### 3.2 90.3 -103.2
2006-Sep-29 Fri ### ### ### ### ### ### 3.2 88.1 -103.2
2006-Sep-28 Thu ### ### ### ### ### ### ### 89.2 ###
2006-Sep-27 Wed ### ### ### ### 136,550 41,647 ### ### ###
2006-Sep-26 Tue ### ### ### ### 34,285 10,542 ### 71.5 -98.4
2006-Sep-25 Mon ### ### ### ### ### 3,050 ### ### -98.4
2006-Sep-22 Fri ### ### ### ### ### ### ### ### -103.2
2006-Sep-21 Thu ### ### ### ### ### ### ### 11.8 -103.2
2006-Sep-20 Wed ### ### ### ### 51,550 ### 11.5 ### -109.7
2006-Sep-19 Tue ### ### ### ### ### 17,656 -4.7 6.1 -98.4
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 61,570 20,625 ### 60.8 -109.7
2006-Sep-13 Wed ### ### ### ### ### 10,350 2.9 ### ###
2006-Sep-12 Tue ### ### ### ### ### ### -2.9 ### -109.7
2006-Sep-11 Mon 0.375 0.375 ### ### ### ### ### 5.5 ###
2006-Sep-08 Fri ### ### ### ### ### ### ### 89.5 ###
2006-Sep-07 Thu ### ### ### ### ### ### ### 95.1 -119.4
2006-Sep-06 Wed ### ### ### ### ### ### ### 89.7 -109.7
2006-Sep-05 Tue ### ### ### ### ### 102,857 3.1 ### ###
2006-Sep-04 Mon ### 0.325 ### 0.325 139,156 44,182 ### 95.2 -104.8
2006-Sep-01 Fri ### ### ### ### 626,980 ### -3.1 ### ###
2006-Aug-31 Thu 0.375 ### ### ### ### ### ### ### ###
2006-Aug-30 Wed ### 0.42 ### 0.355 1,761,951 ### ### ### ###
2006-Aug-29 Tue 0.225 ### 0.225 0.285 947,086 253,345 ### 99.8 -91.9
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.2 0.2 0.2 0.2 ### ### ### 64.3 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.2 0.21 0.2 0.21 ### ### ### 92.9 ###
2006-Aug-17 Thu 0.2 0.2 0.2 0.2 ### ### ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.155 0.155 0.155 0.155 ### ### ### 68.7 -50.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### ### ### ### 68.1 -54.8
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### 6,747 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.2 0.2 0.2 0.2 ### ### ### 62.0 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### ### ### -54.8
2006-Jun-23 Fri 0.2 0.2 0.2 0.2 11,687 ### ### 72.7 ###
2006-Jun-22 Thu 0.2 0.2 0.2 0.2 ### ### ### 63.6 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.22 0.22 ### ### 1,009,474 ### ### ### -66.1
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.2 0.2 0.2 0.2 ### ### ### ### ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.22 0.22 0.22 0.22 ### ### ### ### -71.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.2 0.2 0.2 0.2 ### ### ### 65.8 ###
2006-May-26 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MWM    Bottom Next Section
Basic Prices for MWM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 08:05:15 thru 2023-12-07 08:05:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000