Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 23:17:54 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWM) MARINER WEALTH MANAGEMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for MWM    Basic Next Section


Company Details for (MWM) MARINER WEALTH MANAGEMENT LIMITED

Listing CodeMWM
Listing NameMARINER WEALTH MANAGEMENT LIMITED
GICS SectorDiversified Financials
ISIN NameMARINER WEALTH MANAG
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MWM7


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for MWM .. Monday 13th November 2006

MWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MWM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MWM) MARINER WEALTH MANAGEMENT LIMITED
DateOpenHighLowCloseVolume
2006-11-1400000
2006-11-13######1.721.75###
2006-11-10###############
2006-11-09###############
2006-11-0822#########
2006-11-0700000
2006-11-062.242.252.242.25###
2006-11-032.29###2.252.25###
2006-11-022.29###2.292.2951440
2006-11-012.22###2.22######
2006-10-31######2.25######
2006-10-30######2.25######
2006-10-260.450.470.450.47###
2006-10-250.410.420.40.42###
2006-10-240.3850.43#########
2006-10-23###############
2006-10-20###############
2006-10-19############101047
2006-10-18###############
2006-10-17############245824
2006-10-160.40.4#########
2006-10-130.40.40.40.4###
2006-10-12###############
2006-10-110.355###0.355######
2006-10-10###############
2006-10-09###############
2006-10-06###############
2006-10-05###0.385###0.385###
2006-10-04############91751
2006-10-03###############
2006-10-02###############
2006-09-29###############
2006-09-28###############
2006-09-27############136550
2006-09-26############34285
2006-09-25###############
2006-09-22###############
2006-09-21###############
2006-09-20############51550
2006-09-19###############
2006-09-1800000
2006-09-1500000
2006-09-14############61570
2006-09-13###############
2006-09-12###############
2006-09-110.3750.375#########
2006-09-08###############
2006-09-07###############
2006-09-06###############
2006-09-05###############
2006-09-04###0.325###0.325139156
2006-09-01############626980
2006-08-310.375############
2006-08-30###0.42###0.3551761951
2006-08-290.225###0.2250.285947086
2006-08-2800000
2006-08-2500000
2006-08-2400000
2006-08-230.20.20.20.2###
2006-08-2200000
2006-08-2100000
2006-08-180.20.210.20.21###
2006-08-170.20.20.20.2###
2006-08-1600000
2006-08-1500000
2006-08-1400000
2006-08-1100000
2006-08-100.1550.1550.1550.155###
2006-08-0900000
2006-08-0800000
2006-08-0700000
2006-08-0400000
2006-08-03###############
2006-08-0200000
2006-08-0100000
2006-07-3100000
2006-07-2800000
2006-07-2700000
2006-07-2600000
2006-07-2500000
2006-07-2400000
2006-07-2100000
2006-07-2000000
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-1400000
2006-07-1300000
2006-07-1200000
2006-07-1100000
2006-07-10###############
2006-07-0700000
2006-07-0600000
2006-07-0500000
2006-07-0400000
2006-07-0300000
2006-06-300.20.20.20.2###
2006-06-2700000
2006-06-26###############
2006-06-230.20.20.20.211687
2006-06-220.20.20.20.2###
2006-06-2100000
2006-06-2000000
2006-06-190.220.22######1009474
2006-06-1600000
2006-06-1500000
2006-06-140.20.20.20.2###
2006-06-1300000
2006-06-0900000
2006-06-0800000
2006-06-0700000
2006-06-0600000
2006-06-0500000
2006-06-020.220.220.220.22###
2006-06-0100000
2006-05-3100000
2006-05-3000000
2006-05-290.20.20.20.2###
2006-05-260.20.20.20.2###
2006-05-2500000
2006-05-2400000
2006-05-2300000
2006-05-2200000
2006-05-1900000
2006-05-1800000
2006-05-170.20.2#########
2006-05-160.210.210.210.21###
2006-05-1500000
2006-05-1200000
2006-05-1100000
2006-05-1000000
2006-05-0900000
2006-05-0800000
2006-05-0500000
2006-05-0400000
2006-05-0300000
2006-05-0200000
2006-05-0100000
2006-04-2800000
2006-04-2700000
2006-04-2600000
2006-04-2400000
2006-04-2100000
2006-04-2000000
2006-04-1900000
2006-04-1800000
2006-04-1300000
2006-04-1100000
2006-04-1000000
2006-04-0700000
2006-04-0600000
2006-04-0500000
2006-04-0400000
2006-04-0300000
2006-03-3100000
2006-03-300.2450.2450.2450.245###
2006-03-2900000
2006-03-2800000
2006-03-2700000
2006-03-2400000
2006-03-2300000
2006-03-2200000
2006-03-2100000
2006-03-200.2450.2450.2450.245###
2006-03-1700000
2006-03-1600000
2006-03-1500000
2006-03-140.250.250.250.25###
2006-03-130.250.250.250.25###
2006-03-1000000
2006-03-0900000
2006-03-0800000
2006-03-0700000
2006-03-0600000
2006-03-0300000
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-2700000
2006-02-2400000
2006-02-230.250.250.250.25###
2006-02-220.2550.2550.2550.255###
2006-02-2100000
2006-02-2000000
2006-02-1700000
2006-02-1600000
2006-02-1500000
2006-02-140.250.250.250.25###
2006-02-1300000
2006-02-1000000
2006-02-0900000
2006-02-0800000
2006-02-070.230.230.230.23###
2006-02-0600000
2006-02-0300000
2006-02-0200000
2006-02-0100000
2006-01-3100000
2006-01-300.220.220.220.22###
2006-01-2700000
2006-01-2500000
2006-01-2400000
2006-01-2300000
2006-01-200.220.220.220.22###
2006-01-190.220.220.220.22###
2006-01-1800000
2006-01-170.220.220.210.21###
2006-01-160.230.230.230.23###
2006-01-1300000
2006-01-1200000
2006-01-1100000
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-2000000
2005-12-1900000
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-130.240.240.240.24###
2005-12-120.2450.2450.240.24###
2005-12-090.2250.2250.2250.225###
2005-12-08###############
2005-12-07###############
2005-12-0600000
2005-12-0500000
2005-12-020.2250.2250.2250.225###
2005-12-0100000
2005-11-3000000
2005-11-2900000
2005-11-280.220.220.220.22###
2005-11-250.250.250.250.25###
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-170.250.250.250.25###
2005-11-1600000
2005-11-1500000
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-0900000
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-2600000
2005-10-2500000
2005-10-240.250.250.250.25###
2005-10-2100000
2005-10-200.240.240.240.24###
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-130.250.25#########
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-260.270.270.270.27###
2005-09-230.270.270.270.27###
2005-09-220.270.270.270.270
2005-09-210.270.270.270.27###
2005-09-200.260.260.260.26###
2005-09-190.2550.260.2550.26###
2005-09-160.250.250.250.250
2005-09-150.250.250.250.250
2005-09-140.250.250.250.250
2005-09-130.250.250.250.250
2005-09-120.250.250.250.25###
2005-09-090.290.290.290.290
2005-09-080.290.290.290.290
2005-09-070.290.290.290.290
2005-09-060.290.290.290.290
2005-09-050.290.290.290.290
2005-09-020.290.290.290.290
2005-09-010.290.290.290.290
2005-08-310.290.290.290.290
2005-08-30###0.29###0.29###
2005-08-29###############
2005-08-26############0
2005-08-25############0
2005-08-24############6786
2005-08-23############0
2005-08-22###############
2005-08-190.270.270.270.270
2005-08-180.270.270.270.27###
2005-08-17############0
2005-08-16############0
2005-08-15############0
2005-08-12############0
2005-08-11############0
2005-08-10############0
2005-08-09###############
2005-08-080.280.280.280.280
2005-08-0500000
2005-08-040.280.280.280.280
2005-08-030.280.280.280.280
2005-08-02###0.28###0.2811786
2005-08-01###############
2005-07-290.260.260.260.260
2005-07-280.260.260.260.260
2005-07-270.260.260.260.26###
2005-07-260.2750.2750.2750.2750
2005-07-250.2750.2750.2750.2750
2005-07-220.2750.2750.2750.2750
2005-07-210.2750.2750.2750.2750
2005-07-200.2750.2750.2750.2750
2005-07-190.2750.2750.2750.2750
2005-07-180.2750.2750.2750.2750
2005-07-150.2750.2750.2750.2750
2005-07-140.2750.2750.2750.2750
2005-07-130.2750.2750.2750.2750
2005-07-120.2750.2750.2750.2750
2005-07-110.2750.2750.2750.2750
2005-07-080.2750.2750.2750.2750
2005-07-070.2750.2750.2750.2750
2005-07-060.2750.2750.2750.2750
2005-07-050.2750.2750.2750.2750
2005-07-040.2750.2750.2750.2750
2005-07-010.2750.2750.2750.2750
2005-06-300.260.2750.260.275###
2005-06-290.2750.2750.2750.2750
2005-06-280.2750.2750.2750.2750
2005-06-270.2750.2750.2750.2750
2005-06-240.2750.2750.2750.2750
2005-06-230.2750.2750.2750.275###
2005-06-220.270.270.270.270
2005-06-210.270.270.270.270
2005-06-200.270.270.270.27###
2005-06-170.2550.2550.2550.2550
2005-06-160.2550.2550.2550.2550
2005-06-150.2550.2550.2550.255###
2005-06-140.2550.2550.2550.255###
2005-06-100.2550.2550.2550.2550
2005-06-090.2550.2550.2550.255###
2005-06-080.270.270.270.270
2005-06-070.270.270.270.270
2005-06-060.270.270.270.27###
2005-06-030.250.250.250.25###
2005-06-020.2250.2250.2250.2250
2005-06-010.2250.2250.2250.2250
2005-05-310.2250.2250.2250.2250
2005-05-300.2250.2250.2250.2250
2005-05-270.2250.2250.2250.2250
2005-05-260.2250.2250.2250.225###
2005-05-250.250.250.220.22###
2005-05-240.250.250.250.250
2005-05-230.250.250.250.25###
2005-05-200.250.250.250.250
2005-05-190.250.250.250.25###
2005-05-180.250.250.250.250
2005-05-170.250.250.250.250
2005-05-160.250.250.250.25###
2005-05-130.290.290.290.290
2005-05-120.290.290.290.29###
2005-05-11############0
2005-05-10############0
2005-05-09############0
2005-05-06###############
2005-05-05############0
2005-05-04############0
2005-05-03############0
2005-05-02############0
2005-04-29############0
2005-04-28############0
2005-04-27############0
2005-04-26############0
2005-04-22############0
2005-04-21############0
2005-04-20############0
2005-04-19############0
2005-04-18############0
2005-04-15###############
2005-04-14###############
2005-04-13############0
2005-04-12############0
2005-04-11############0
2005-04-08############0
2005-04-07############0
2005-04-06############151576
2005-04-05###############
2005-04-04######0.3550.355271955
2005-04-01############0
2005-03-31############0
2005-03-30############0
2005-03-29###############
2005-03-24###############
2005-03-23###############
2005-03-22###############
2005-03-21###############
2005-03-180.40.40.40.40
2005-03-170.40.40.40.40
2005-03-160.40.40.40.40
2005-03-15###0.4###0.4###
2005-03-14###############
2005-03-11############0
2005-03-100.40.4#########
2005-03-09###############
2005-03-080.4250.4250.4250.4250
2005-03-070.4250.4250.4250.4250
2005-03-040.40.4250.40.425###
2005-03-030.420.420.420.420
2005-03-020.420.420.420.4216650
2005-03-01############4487
2005-02-28###############
2005-02-25###############
2005-02-24###############
2005-02-23######0.345######
2005-02-22###############
2005-02-21###############
2005-02-18############0
2005-02-17############0
2005-02-16###############
2005-02-15###############
2005-02-14############45250
2005-02-110.450.450.450.450
2005-02-100.450.450.450.450
2005-02-090.450.450.450.450
2005-02-080.420.450.420.45###
2004-03-050.40.4250.40.425###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 23:17:54 thru 2018-02-21 23:17:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000